03/20/2014 17:05:00*6.40927*6.41145*6.41173*6.40751
03/20/2014 17:10:00*6.41145*6.41151*6.41168*6.41139
03/20/2014 17:15:00*6.41151*6.41195*6.412*6.41151
03/20/2014 17:20:00*6.41195*6.41262*6.41273*6.41195
03/20/2014 17:25:00*6.41262*6.41197*6.41262*6.41197
03/20/2014 17:30:00*6.41197*6.41218*6.41218*6.41197
03/20/2014 17:35:00*6.41218*6.4117*6.41219*6.41139
03/20/2014 17:40:00*6.4117*6.41163*6.41181*6.41163
03/20/2014 17:45:00*6.41163*6.41141*6.41163*6.41139
03/20/2014 17:50:00*6.41141*6.40988*6.41141*6.40988
03/20/2014 17:55:00*6.40988*6.40987*6.41081*6.40965
03/20/2014 18:00:00*6.40987*6.4091*6.4112*6.4091
03/20/2014 18:05:00*6.4091*6.40956*6.40968*6.4089
03/20/2014 18:10:00*6.40956*6.40953*6.40964*6.40934
03/20/2014 18:15:00*6.40953*6.41077*6.41077*6.40951
03/20/2014 18:20:00*6.41077*6.41115*6.41137*6.40965
03/20/2014 18:25:00*6.41115*6.41116*6.41117*6.40987
03/20/2014 18:30:00*6.41116*6.41134*6.41134*6.40994
03/20/2014 18:35:00*6.41134*6.41164*6.41164*6.41004
03/20/2014 18:40:00*6.41164*6.41194*6.41197*6.41042
03/20/2014 18:45:00*6.41194*6.41194*6.41207*6.41053
03/20/2014 18:50:00*6.41194*6.41165*6.41197*6.41031
03/20/2014 18:55:00*6.41165*6.41195*6.41195*6.4101
03/20/2014 19:00:00*6.41195*6.41176*6.41195*6.41176
03/20/2014 19:05:00*6.41176*6.41136*6.41176*6.41136
03/20/2014 19:10:00*6.41136*6.4096*6.41164*6.4096
03/20/2014 19:15:00*6.4096*6.41057*6.41095*6.4096
03/20/2014 19:20:00*6.41057*6.41154*6.41154*6.4093
03/20/2014 19:25:00*6.41154*6.41145*6.41177*6.4107
03/20/2014 19:30:00*6.41145*6.41157*6.41163*6.4104
03/20/2014 19:35:00*6.41157*6.41164*6.41194*6.4104
03/20/2014 19:40:00*6.41164*6.41173*6.41197*6.4104
03/20/2014 19:45:00*6.41173*6.41115*6.41225*6.41004
03/20/2014 19:50:00*6.41115*6.41112*6.41117*6.40984
03/20/2014 19:55:00*6.41112*6.41151*6.41186*6.41112
03/20/2014 20:00:00*6.41151*6.41233*6.41233*6.41093
03/20/2014 20:05:00*6.41233*6.41245*6.41245*6.41197
03/20/2014 20:10:00*6.41245*6.41197*6.41245*6.41151
03/20/2014 20:15:00*6.41197*6.41098*6.41197*6.41098
03/20/2014 20:20:00*6.41098*6.41107*6.41107*6.41096
03/20/2014 20:25:00*6.41107*6.41058*6.41107*6.41058
03/20/2014 20:30:00*6.41058*6.41165*6.41165*6.41058
03/20/2014 20:35:00*6.41165*6.41131*6.41165*6.41131
03/20/2014 20:40:00*6.41131*6.41138*6.41162*6.41131
03/20/2014 20:45:00*6.41138*6.41107*6.41162*6.41107
03/20/2014 20:50:00*6.41107*6.41142*6.41174*6.41103
03/20/2014 20:55:00*6.41142*6.41156*6.41208*6.41131
03/20/2014 21:00:00*6.41156*6.41226*6.41249*6.41156
03/20/2014 21:05:00*6.41226*6.41182*6.41226*6.41175
03/20/2014 21:10:00*6.41182*6.41152*6.41187*6.41145
03/20/2014 21:15:00*6.41152*6.41133*6.41152*6.41133
03/20/2014 21:20:00*6.41133*6.41046*6.41164*6.41046
03/20/2014 21:25:00*6.41046*6.41013*6.4107*6.40968
03/20/2014 21:30:00*6.41013*6.41001*6.41047*6.40978
03/20/2014 21:35:00*6.41001*6.41004*6.41047*6.41001
03/20/2014 21:40:00*6.41004*6.40993*6.41023*6.40957
03/20/2014 21:45:00*6.40993*6.41038*6.4104*6.40993
03/20/2014 21:50:00*6.41038*6.41107*6.41107*6.41029
03/20/2014 21:55:00*6.41107*6.41206*6.41206*6.41107
03/20/2014 22:00:00*6.41206*6.41126*6.41206*6.41102
03/20/2014 22:05:00*6.41126*6.41045*6.41126*6.41045
03/20/2014 22:10:00*6.41045*6.40823*6.41045*6.40823
03/20/2014 22:15:00*6.40823*6.40813*6.40846*6.40783
03/20/2014 22:20:00*6.40813*6.40719*6.40865*6.40608
03/20/2014 22:25:00*6.40719*6.40644*6.40756*6.40584
03/20/2014 22:30:00*6.40644*6.4059*6.40686*6.40555
03/20/2014 22:35:00*6.4059*6.40616*6.40616*6.4059
03/20/2014 22:40:00*6.40616*6.40651*6.40651*6.40616
03/20/2014 22:45:00*6.40651*6.40528*6.40693*6.40505
03/20/2014 22:50:00*6.40528*6.4059*6.40592*6.40514
03/20/2014 22:55:00*6.4059*6.40683*6.40683*6.4059
03/20/2014 23:00:00*6.40683*6.40748*6.40748*6.40649
03/20/2014 23:05:00*6.40748*6.40591*6.40748*6.40591
03/20/2014 23:10:00*6.40591*6.40385*6.40601*6.40357
03/20/2014 23:15:00*6.40385*6.40383*6.40391*6.40383
03/20/2014 23:20:00*6.40383*6.405*6.405*6.40379
03/20/2014 23:25:00*6.405*6.40498*6.405*6.40497
03/20/2014 23:30:00*6.40498*6.40541*6.40582*6.40497
03/20/2014 23:35:00*6.40541*6.4054*6.40563*6.4054
03/20/2014 23:40:00*6.4054*6.40582*6.40582*6.4054
03/20/2014 23:45:00*6.40582*6.40582*6.40603*6.40582
03/20/2014 23:50:00*6.40582*6.40582*6.40582*6.40582
03/20/2014 23:55:00*6.40582*6.40582*6.40582*6.40582
03/21/2014 00:00:00*6.40582*6.40529*6.40582*6.40529
03/21/2014 00:05:00*6.40529*6.40479*6.40529*6.40437
03/21/2014 00:10:00*6.40479*6.40479*6.40479*6.40479
03/21/2014 00:15:00*6.40479*6.40549*6.40549*6.40417
03/21/2014 00:20:00*6.40549*6.40564*6.40571*6.40529
03/21/2014 00:25:00*6.40564*6.40585*6.40585*6.40564
03/21/2014 00:30:00*6.40585*6.40479*6.40585*6.40479
03/21/2014 00:35:00*6.40479*6.40571*6.40571*6.40479
03/21/2014 00:40:00*6.40571*6.40551*6.4065*6.40535
03/21/2014 00:45:00*6.40551*6.40564*6.40618*6.40503
03/21/2014 00:50:00*6.40564*6.40592*6.40623*6.4053
03/21/2014 00:55:00*6.40592*6.40627*6.4065*6.40555
03/21/2014 01:00:00*6.40627*6.4067*6.4067*6.40627
03/21/2014 01:05:00*6.4067*6.40744*6.40909*6.40659
03/21/2014 01:10:00*6.40744*6.40656*6.4084*6.40578
03/21/2014 01:15:00*6.40656*6.40618*6.4078*6.40618
03/21/2014 01:20:00*6.40618*6.40578*6.40646*6.40512
03/21/2014 01:25:00*6.40578*6.40531*6.40603*6.40528
03/21/2014 01:30:00*6.40531*6.40496*6.40549*6.40496
03/21/2014 01:35:00*6.40496*6.40519*6.40519*6.40465
03/21/2014 01:40:00*6.40519*6.40565*6.40587*6.40519
03/21/2014 01:45:00*6.40565*6.40548*6.40608*6.40548
03/21/2014 01:50:00*6.40548*6.4051*6.4055*6.40458
03/21/2014 01:55:00*6.4051*6.40466*6.4051*6.40466
03/21/2014 02:00:00*6.40466*6.40433*6.40466*6.40433
03/21/2014 02:05:00*6.40433*6.40451*6.40451*6.40368
03/21/2014 02:10:00*6.40451*6.40529*6.40588*6.4035
03/21/2014 02:15:00*6.40529*6.40596*6.40801*6.40526
03/21/2014 02:20:00*6.40596*6.40793*6.40793*6.4058
03/21/2014 02:25:00*6.40793*6.40963*6.41035*6.40715
03/21/2014 02:30:00*6.40963*6.40898*6.41136*6.4084
03/21/2014 02:35:00*6.40898*6.40846*6.41026*6.40846
03/21/2014 02:40:00*6.40846*6.40945*6.41069*6.40846
03/21/2014 02:45:00*6.40945*6.40811*6.40945*6.40682
03/21/2014 02:50:00*6.40811*6.40969*6.40972*6.40723
03/21/2014 02:55:00*6.40969*6.41113*6.41165*6.40969
03/21/2014 03:00:00*6.41113*6.4122*6.4124*6.41113
03/21/2014 03:05:00*6.4122*6.41383*6.41391*6.4113
03/21/2014 03:10:00*6.41383*6.414*6.41469*6.4124
03/21/2014 03:15:00*6.414*6.40939*6.414*6.40939
03/21/2014 03:20:00*6.40939*6.40752*6.41194*6.40563
03/21/2014 03:25:00*6.40752*6.40828*6.40872*6.4068
03/21/2014 03:30:00*6.40828*6.41116*6.4125*6.408
03/21/2014 03:35:00*6.41116*6.4108*6.41242*6.41059
03/21/2014 03:40:00*6.4108*6.41025*6.41195*6.40962
03/21/2014 03:45:00*6.41025*6.41616*6.41678*6.41025
03/21/2014 03:50:00*6.41616*6.41565*6.41692*6.4139
03/21/2014 03:55:00*6.41565*6.41751*6.41751*6.4151
03/21/2014 04:00:00*6.41751*6.418*6.418*6.41611
03/21/2014 04:05:00*6.418*6.4185*6.41999*6.41731
03/21/2014 04:10:00*6.4185*6.4178*6.42122*6.4178
03/21/2014 04:15:00*6.4178*6.41979*6.4201*6.41661
03/21/2014 04:20:00*6.41979*6.42158*6.42179*6.41943
03/21/2014 04:25:00*6.42158*6.4182*6.42272*6.41819
03/21/2014 04:30:00*6.4182*6.4158*6.41839*6.41504
03/21/2014 04:35:00*6.4158*6.41413*6.41738*6.41413
03/21/2014 04:40:00*6.41413*6.41549*6.41605*6.41346
03/21/2014 04:45:00*6.41549*6.41667*6.41712*6.41514
03/21/2014 04:50:00*6.41667*6.4159*6.41831*6.4149
03/21/2014 04:55:00*6.4159*6.41824*6.41852*6.41433
03/21/2014 05:00:00*6.41824*6.41971*6.4203*6.41803
03/21/2014 05:05:00*6.41971*6.41688*6.41971*6.41264
03/21/2014 05:10:00*6.41688*6.41652*6.41777*6.41545
03/21/2014 05:15:00*6.41652*6.42012*6.42012*6.41629
03/21/2014 05:20:00*6.42012*6.41811*6.42171*6.41778
03/21/2014 05:25:00*6.41811*6.41701*6.41841*6.41701
03/21/2014 05:30:00*6.41701*6.4167*6.4182*6.41625
03/21/2014 05:35:00*6.4167*6.41691*6.41803*6.41622
03/21/2014 05:40:00*6.41691*6.4142*6.41804*6.41254
03/21/2014 05:45:00*6.4142*6.41407*6.41461*6.4129
03/21/2014 05:50:00*6.41407*6.4167*6.41714*6.41407
03/21/2014 05:55:00*6.4167*6.41384*6.41744*6.41382
03/21/2014 06:00:00*6.41384*6.41331*6.41384*6.41306
03/21/2014 06:05:00*6.41331*6.41683*6.41817*6.41331
03/21/2014 06:10:00*6.41683*6.41669*6.41684*6.41417
03/21/2014 06:15:00*6.41669*6.41572*6.41669*6.41462
03/21/2014 06:20:00*6.41572*6.41872*6.4189*6.4152
03/21/2014 06:25:00*6.41872*6.4184*6.4188*6.4179
03/21/2014 06:30:00*6.4184*6.4144*6.4187*6.4144
03/21/2014 06:35:00*6.4144*6.41273*6.416*6.41213
03/21/2014 06:40:00*6.41273*6.41324*6.41403*6.41273
03/21/2014 06:45:00*6.41324*6.41708*6.41722*6.41324
03/21/2014 06:50:00*6.41708*6.4176*6.41777*6.41606
03/21/2014 06:55:00*6.4176*6.41869*6.42013*6.41733
03/21/2014 07:00:00*6.41869*6.4196*6.4196*6.41823
03/21/2014 07:05:00*6.4196*6.41924*6.4204*6.41865
03/21/2014 07:10:00*6.41924*6.4132*6.41924*6.41261
03/21/2014 07:15:00*6.4132*6.41471*6.41494*6.4132
03/21/2014 07:20:00*6.41471*6.4179*6.41866*6.41405
03/21/2014 07:25:00*6.4179*6.41998*6.4202*6.417
03/21/2014 07:30:00*6.41998*6.4205*6.42133*6.41932
03/21/2014 07:35:00*6.4205*6.41906*6.4205*6.41774
03/21/2014 07:40:00*6.41906*6.418*6.4193*6.4171
03/21/2014 07:45:00*6.418*6.4194*6.4194*6.417
03/21/2014 07:50:00*6.4194*6.4216*6.4218*6.4194
03/21/2014 07:55:00*6.4216*6.4209*6.4221*6.4207
03/21/2014 08:00:00*6.4209*6.4198*6.4221*6.4197
03/21/2014 08:05:00*6.4198*6.4201*6.42047*6.4195
03/21/2014 08:10:00*6.4201*6.42053*6.42103*6.41967
03/21/2014 08:15:00*6.42053*6.42161*6.42285*6.42053
03/21/2014 08:20:00*6.42161*6.42083*6.42161*6.42007
03/21/2014 08:25:00*6.42083*6.4241*6.425*6.42083
03/21/2014 08:30:00*6.4241*6.4233*6.42515*6.4229
03/21/2014 08:35:00*6.4233*6.4252*6.4259*6.4233
03/21/2014 08:40:00*6.4252*6.42499*6.4293*6.42452
03/21/2014 08:45:00*6.42499*6.42695*6.42912*6.42499
03/21/2014 08:50:00*6.42695*6.42656*6.42749*6.42579
03/21/2014 08:55:00*6.42656*6.42683*6.42762*6.42595
03/21/2014 09:00:00*6.42683*6.42583*6.42725*6.42473
03/21/2014 09:05:00*6.42583*6.425*6.42617*6.42414
03/21/2014 09:10:00*6.425*6.42559*6.42559*6.42299
03/21/2014 09:15:00*6.42559*6.4242*6.42584*6.4232
03/21/2014 09:20:00*6.4242*6.4229*6.42486*6.42206
03/21/2014 09:25:00*6.4229*6.42072*6.4229*6.41897
03/21/2014 09:30:00*6.42072*6.42327*6.4237*6.42067
03/21/2014 09:35:00*6.42327*6.42143*6.42346*6.42143
03/21/2014 09:40:00*6.42143*6.42079*6.422*6.42
03/21/2014 09:45:00*6.42079*6.41695*6.42079*6.41605
03/21/2014 09:50:00*6.41695*6.416*6.4179*6.41487
03/21/2014 09:55:00*6.416*6.4161*6.4173*6.41457
03/21/2014 10:00:00*6.4161*6.415*6.4163*6.41372
03/21/2014 10:05:00*6.415*6.4145*6.4155*6.41437
03/21/2014 10:10:00*6.4145*6.4171*6.4171*6.4142
03/21/2014 10:15:00*6.4171*6.4199*6.4199*6.417
03/21/2014 10:20:00*6.4199*6.4188*6.4204*6.4183
03/21/2014 10:25:00*6.4188*6.4209*6.4209*6.41756
03/21/2014 10:30:00*6.4209*6.42074*6.4247*6.42056
03/21/2014 10:35:00*6.42074*6.4192*6.421*6.41812
03/21/2014 10:40:00*6.4192*6.42199*6.4222*6.41908
03/21/2014 10:45:00*6.42199*6.42157*6.4235*6.42022
03/21/2014 10:50:00*6.42157*6.42149*6.42352*6.42122
03/21/2014 10:55:00*6.42149*6.42111*6.42176*6.41941
03/21/2014 11:00:00*6.42111*6.4192*6.42206*6.41848
03/21/2014 11:05:00*6.4192*6.4166*6.42057*6.41637
03/21/2014 11:10:00*6.4166*6.4202*6.4203*6.41624
03/21/2014 11:15:00*6.4202*6.42046*6.4221*6.41938
03/21/2014 11:20:00*6.42046*6.4212*6.42264*6.4197
03/21/2014 11:25:00*6.4212*6.4222*6.4226*6.4207
03/21/2014 11:30:00*6.4222*6.421*6.4237*6.42047
03/21/2014 11:35:00*6.421*6.42156*6.42171*6.4208
03/21/2014 11:40:00*6.42156*6.4244*6.42478*6.4208
03/21/2014 11:45:00*6.4244*6.42552*6.4272*6.4244
03/21/2014 11:50:00*6.42552*6.42832*6.42833*6.4255
03/21/2014 11:55:00*6.42832*6.4242*6.42912*6.4236
03/21/2014 12:00:00*6.4242*6.438*6.43893*6.4241
03/21/2014 12:05:00*6.438*6.4381*6.4389*6.43533
03/21/2014 12:10:00*6.4381*6.43562*6.43852*6.43435
03/21/2014 12:15:00*6.43562*6.4351*6.43672*6.43463
03/21/2014 12:20:00*6.4351*6.42837*6.4351*6.42737
03/21/2014 12:25:00*6.42837*6.42395*6.4298*6.42395
03/21/2014 12:30:00*6.42395*6.42813*6.4296*6.42363
03/21/2014 12:35:00*6.42813*6.427*6.42826*6.42631
03/21/2014 12:40:00*6.427*6.4295*6.43009*6.4269
03/21/2014 12:45:00*6.4295*6.4297*6.431*6.4282
03/21/2014 12:50:00*6.4297*6.42964*6.4318*6.42815
03/21/2014 12:55:00*6.42964*6.4263*6.43246*6.4261
03/21/2014 13:00:00*6.4263*6.4231*6.4274*6.42283
03/21/2014 13:05:00*6.4231*6.42671*6.42688*6.42081
03/21/2014 13:10:00*6.42671*6.4241*6.42682*6.42337
03/21/2014 13:15:00*6.4241*6.4242*6.4261*6.42105
03/21/2014 13:20:00*6.4242*6.424*6.4242*6.4231
03/21/2014 13:25:00*6.424*6.42755*6.42781*6.4234
03/21/2014 13:30:00*6.42755*6.42784*6.42856*6.42715
03/21/2014 13:35:00*6.42784*6.4291*6.4293*6.42784
03/21/2014 13:40:00*6.4291*6.4249*6.4291*6.424
03/21/2014 13:45:00*6.4249*6.42693*6.42693*6.42338
03/21/2014 13:50:00*6.42693*6.42888*6.43033*6.42657
03/21/2014 13:55:00*6.42888*6.42689*6.42909*6.42613
03/21/2014 14:00:00*6.42689*6.42675*6.42879*6.42675
03/21/2014 14:05:00*6.42675*6.42629*6.42802*6.4256
03/21/2014 14:10:00*6.42629*6.42462*6.42728*6.42462
03/21/2014 14:15:00*6.42462*6.42359*6.42477*6.42308
03/21/2014 14:20:00*6.42359*6.42885*6.43028*6.42359
03/21/2014 14:25:00*6.42885*6.42624*6.42948*6.42594
03/21/2014 14:30:00*6.42624*6.42762*6.42844*6.42392
03/21/2014 14:35:00*6.42762*6.42579*6.42851*6.42577
03/21/2014 14:40:00*6.42579*6.42086*6.42593*6.42068
03/21/2014 14:45:00*6.42086*6.42072*6.42153*6.41968
03/21/2014 14:50:00*6.42072*6.42166*6.42266*6.41888
03/21/2014 14:55:00*6.42166*6.4238*6.4238*6.4212
03/21/2014 15:00:00*6.4238*6.42355*6.42447*6.42335
03/21/2014 15:05:00*6.42355*6.42433*6.42551*6.42355
03/21/2014 15:10:00*6.42433*6.42425*6.42479*6.42397
03/21/2014 15:15:00*6.42425*6.42404*6.42428*6.4239
03/21/2014 15:20:00*6.42404*6.4231*6.42404*6.42309
03/21/2014 15:25:00*6.4231*6.42297*6.4232*6.42253
03/21/2014 15:30:00*6.42297*6.42336*6.42373*6.42262
03/21/2014 15:35:00*6.42336*6.42449*6.42473*6.42336
03/21/2014 15:40:00*6.42449*6.42429*6.42465*6.42429
03/21/2014 15:45:00*6.42429*6.4252*6.4252*6.42427
03/21/2014 15:50:00*6.4252*6.42602*6.42634*6.4252
03/21/2014 15:55:00*6.42602*6.42618*6.42714*6.42492
03/21/2014 16:00:00*6.42618*6.41964*6.4265*6.41964
03/21/2014 16:05:00*6.41964*6.41774*6.4203*6.41774
03/21/2014 16:10:00*6.41774*6.4157*6.41792*6.4144
03/21/2014 16:15:00*6.4157*6.42035*6.42035*6.41443
03/21/2014 16:20:00*6.42035*6.42259*6.42386*6.42035
03/21/2014 16:25:00*6.42259*6.42346*6.42532*6.42161
03/21/2014 16:30:00*6.42346*6.42158*6.42346*6.42139
03/21/2014 16:35:00*6.42158*6.4195*6.42158*6.4163
03/21/2014 16:40:00*6.4195*6.4167*6.4211*6.4156
03/21/2014 16:45:00*6.4167*6.4169*6.4171*6.4162
03/21/2014 16:50:00*6.4169*6.4163*6.4169*6.4161
03/21/2014 16:55:00*6.4163*6.4167*6.4173*6.414
