03/19/2014 17:05:00*6.40094*6.40091*6.40128*6.39736
03/19/2014 17:10:00*6.40091*6.40046*6.40103*6.40038
03/19/2014 17:15:00*6.40046*6.40012*6.40051*6.40012
03/19/2014 17:20:00*6.40012*6.39969*6.40016*6.39934
03/19/2014 17:25:00*6.39969*6.40075*6.40109*6.39948
03/19/2014 17:30:00*6.40075*6.40095*6.40141*6.40063
03/19/2014 17:35:00*6.40095*6.40051*6.40136*6.40033
03/19/2014 17:40:00*6.40051*6.40278*6.40278*6.40047
03/19/2014 17:45:00*6.40278*6.4014*6.40278*6.40033
03/19/2014 17:50:00*6.4014*6.40396*6.40466*6.40138
03/19/2014 17:55:00*6.40396*6.40458*6.40639*6.40396
03/19/2014 18:00:00*6.40458*6.40687*6.40715*6.40458
03/19/2014 18:05:00*6.40687*6.4031*6.40687*6.40266
03/19/2014 18:10:00*6.4031*6.40308*6.4034*6.40149
03/19/2014 18:15:00*6.40308*6.40571*6.40587*6.40308
03/19/2014 18:20:00*6.40571*6.4053*6.40571*6.40386
03/19/2014 18:25:00*6.4053*6.40549*6.40549*6.40354
03/19/2014 18:30:00*6.40549*6.40609*6.40609*6.40376
03/19/2014 18:35:00*6.40609*6.40566*6.40609*6.40428
03/19/2014 18:40:00*6.40566*6.40597*6.40613*6.40445
03/19/2014 18:45:00*6.40597*6.40614*6.40614*6.40445
03/19/2014 18:50:00*6.40614*6.40363*6.4067*6.40358
03/19/2014 18:55:00*6.40363*6.40296*6.40363*6.4029
03/19/2014 19:00:00*6.40296*6.40269*6.40311*6.40233
03/19/2014 19:05:00*6.40269*6.4023*6.40582*6.4023
03/19/2014 19:10:00*6.4023*6.40318*6.40344*6.4023
03/19/2014 19:15:00*6.40318*6.40243*6.40335*6.40239
03/19/2014 19:20:00*6.40243*6.4025*6.40456*6.4021
03/19/2014 19:25:00*6.4025*6.4026*6.4026*6.40224
03/19/2014 19:30:00*6.4026*6.4024*6.4026*6.40225
03/19/2014 19:35:00*6.4024*6.40301*6.40301*6.40204
03/19/2014 19:40:00*6.40301*6.40531*6.40531*6.40217
03/19/2014 19:45:00*6.40531*6.40656*6.40656*6.40508
03/19/2014 19:50:00*6.40656*6.40608*6.40656*6.40582
03/19/2014 19:55:00*6.40608*6.40715*6.4072*6.40572
03/19/2014 20:00:00*6.40715*6.40881*6.40957*6.40715
03/19/2014 20:05:00*6.40881*6.41003*6.41003*6.40792
03/19/2014 20:10:00*6.41003*6.41121*6.4117*6.40892
03/19/2014 20:15:00*6.41121*6.41376*6.41448*6.41088
03/19/2014 20:20:00*6.41376*6.41518*6.41518*6.41323
03/19/2014 20:25:00*6.41518*6.41378*6.41518*6.41329
03/19/2014 20:30:00*6.41378*6.41368*6.41464*6.41052
03/19/2014 20:35:00*6.41368*6.41399*6.41429*6.41352
03/19/2014 20:40:00*6.41399*6.41472*6.41508*6.41379
03/19/2014 20:45:00*6.41472*6.41385*6.41495*6.4138
03/19/2014 20:50:00*6.41385*6.41407*6.41431*6.41348
03/19/2014 20:55:00*6.41407*6.41269*6.41407*6.41269
03/19/2014 21:00:00*6.41269*6.41356*6.41356*6.4121
03/19/2014 21:05:00*6.41356*6.4141*6.4143*6.41356
03/19/2014 21:10:00*6.4141*6.41404*6.4145*6.41387
03/19/2014 21:15:00*6.41404*6.41356*6.41466*6.41356
03/19/2014 21:20:00*6.41356*6.41451*6.41494*6.41353
03/19/2014 21:25:00*6.41451*6.41317*6.41483*6.41317
03/19/2014 21:30:00*6.41317*6.41297*6.41367*6.41279
03/19/2014 21:35:00*6.41297*6.41454*6.41454*6.41297
03/19/2014 21:40:00*6.41454*6.4134*6.41464*6.4134
03/19/2014 21:45:00*6.4134*6.413*6.4134*6.41271
03/19/2014 21:50:00*6.413*6.41271*6.41312*6.41271
03/19/2014 21:55:00*6.41271*6.41265*6.41289*6.41167
03/19/2014 22:00:00*6.41265*6.41265*6.41331*6.41265
03/19/2014 22:05:00*6.41265*6.41301*6.41425*6.41265
03/19/2014 22:10:00*6.41301*6.41281*6.41353*6.41261
03/19/2014 22:15:00*6.41281*6.41281*6.41281*6.41258
03/19/2014 22:20:00*6.41281*6.41319*6.41377*6.41281
03/19/2014 22:25:00*6.41319*6.41261*6.41319*6.41218
03/19/2014 22:30:00*6.41261*6.4141*6.4141*6.41261
03/19/2014 22:35:00*6.4141*6.41363*6.4141*6.41329
03/19/2014 22:40:00*6.41363*6.41363*6.41363*6.4134
03/19/2014 22:45:00*6.41363*6.41486*6.41507*6.4134
03/19/2014 22:50:00*6.41486*6.41559*6.41564*6.41386
03/19/2014 22:55:00*6.41559*6.41557*6.41581*6.41541
03/19/2014 23:00:00*6.41557*6.41445*6.41602*6.41425
03/19/2014 23:05:00*6.41445*6.41278*6.41491*6.41278
03/19/2014 23:10:00*6.41278*6.41575*6.41624*6.41278
03/19/2014 23:15:00*6.41575*6.41525*6.41598*6.41461
03/19/2014 23:20:00*6.41525*6.4107*6.41575*6.4107
03/19/2014 23:25:00*6.4107*6.41156*6.41367*6.4107
03/19/2014 23:30:00*6.41156*6.41492*6.41492*6.41116
03/19/2014 23:35:00*6.41492*6.41478*6.41514*6.41427
03/19/2014 23:40:00*6.41478*6.41478*6.41493*6.41388
03/19/2014 23:45:00*6.41478*6.41475*6.41495*6.4143
03/19/2014 23:50:00*6.41475*6.4122*6.41506*6.4106
03/19/2014 23:55:00*6.4122*6.4137*6.4137*6.4122
03/20/2014 00:00:00*6.4137*6.41358*6.41382*6.4126
03/20/2014 00:05:00*6.41358*6.41163*6.41358*6.41163
03/20/2014 00:10:00*6.41163*6.41358*6.41358*6.41163
03/20/2014 00:15:00*6.41358*6.41369*6.41369*6.4124
03/20/2014 00:20:00*6.41369*6.41369*6.41369*6.41244
03/20/2014 00:25:00*6.41369*6.41362*6.41369*6.41296
03/20/2014 00:30:00*6.41362*6.41233*6.4138*6.41159
03/20/2014 00:35:00*6.41233*6.4121*6.41269*6.412
03/20/2014 00:40:00*6.4121*6.4124*6.4128*6.412
03/20/2014 00:45:00*6.4124*6.41276*6.4135*6.41238
03/20/2014 00:50:00*6.41276*6.4124*6.41334*6.41201
03/20/2014 00:55:00*6.4124*6.41203*6.4124*6.41188
03/20/2014 01:00:00*6.41203*6.41221*6.41221*6.41201
03/20/2014 01:05:00*6.41221*6.41183*6.41221*6.41183
03/20/2014 01:10:00*6.41183*6.4117*6.41205*6.41128
03/20/2014 01:15:00*6.4117*6.41035*6.4117*6.40972
03/20/2014 01:20:00*6.41035*6.41136*6.41139*6.40996
03/20/2014 01:25:00*6.41136*6.41052*6.41151*6.40993
03/20/2014 01:30:00*6.41052*6.41111*6.41209*6.41052
03/20/2014 01:35:00*6.41111*6.4129*6.4149*6.41111
03/20/2014 01:40:00*6.4129*6.41335*6.41391*6.4129
03/20/2014 01:45:00*6.41335*6.41279*6.41335*6.41264
03/20/2014 01:50:00*6.41279*6.41294*6.41305*6.4114
03/20/2014 01:55:00*6.41294*6.4123*6.41294*6.4123
03/20/2014 02:00:00*6.4123*6.41375*6.41384*6.41122
03/20/2014 02:05:00*6.41375*6.41988*6.41988*6.41243
03/20/2014 02:10:00*6.41988*6.41385*6.41988*6.41385
03/20/2014 02:15:00*6.41385*6.41413*6.41413*6.4093
03/20/2014 02:20:00*6.41413*6.4158*6.41689*6.4126
03/20/2014 02:25:00*6.4158*6.41595*6.4171*6.41509
03/20/2014 02:30:00*6.41595*6.41579*6.416*6.41553
03/20/2014 02:35:00*6.41579*6.41615*6.4163*6.41513
03/20/2014 02:40:00*6.41615*6.41576*6.41824*6.41551
03/20/2014 02:45:00*6.41576*6.41351*6.41595*6.41122
03/20/2014 02:50:00*6.41351*6.4151*6.4151*6.41351
03/20/2014 02:55:00*6.4151*6.41343*6.41573*6.41233
03/20/2014 03:00:00*6.41343*6.41422*6.41501*6.41284
03/20/2014 03:05:00*6.41422*6.4185*6.4189*6.4135
03/20/2014 03:10:00*6.4185*6.41697*6.421*6.4167
03/20/2014 03:15:00*6.41697*6.41456*6.4178*6.41192
03/20/2014 03:20:00*6.41456*6.4071*6.4154*6.4069
03/20/2014 03:25:00*6.4071*6.4082*6.4109*6.4062
03/20/2014 03:30:00*6.4082*6.4085*6.40962*6.40706
03/20/2014 03:35:00*6.4085*6.40724*6.40869*6.40624
03/20/2014 03:40:00*6.40724*6.40607*6.40724*6.4057
03/20/2014 03:45:00*6.40607*6.4016*6.40607*6.4016
03/20/2014 03:50:00*6.4016*6.39898*6.40292*6.39884
03/20/2014 03:55:00*6.39898*6.40151*6.40262*6.39891
03/20/2014 04:00:00*6.40151*6.39626*6.4025*6.39596
03/20/2014 04:05:00*6.39626*6.40026*6.40135*6.39607
03/20/2014 04:10:00*6.40026*6.3965*6.40032*6.39463
03/20/2014 04:15:00*6.3965*6.39901*6.39934*6.39498
03/20/2014 04:20:00*6.39901*6.4011*6.40211*6.3988
03/20/2014 04:25:00*6.4011*6.40023*6.4011*6.39952
03/20/2014 04:30:00*6.40023*6.4022*6.4027*6.3999
03/20/2014 04:35:00*6.4022*6.40271*6.40335*6.40118
03/20/2014 04:40:00*6.40271*6.3996*6.40271*6.3926
03/20/2014 04:45:00*6.3996*6.3992*6.3997*6.39657
03/20/2014 04:50:00*6.3992*6.39813*6.3995*6.39793
03/20/2014 04:55:00*6.39813*6.3967*6.40013*6.3961
03/20/2014 05:00:00*6.3967*6.40062*6.40386*6.3967
03/20/2014 05:05:00*6.40062*6.40396*6.40405*6.39855
03/20/2014 05:10:00*6.40396*6.39883*6.40523*6.39746
03/20/2014 05:15:00*6.39883*6.4025*6.40559*6.39756
03/20/2014 05:20:00*6.4025*6.40335*6.40376*6.4016
03/20/2014 05:25:00*6.40335*6.4057*6.40653*6.40335
03/20/2014 05:30:00*6.4057*6.40549*6.40899*6.405
03/20/2014 05:35:00*6.40549*6.4085*6.4086*6.40549
03/20/2014 05:40:00*6.4085*6.4093*6.41056*6.40763
03/20/2014 05:45:00*6.4093*6.4135*6.41412*6.40899
03/20/2014 05:50:00*6.4135*6.41217*6.41496*6.41217
03/20/2014 05:55:00*6.41217*6.4103*6.41468*6.4103
03/20/2014 06:00:00*6.4103*6.40965*6.41284*6.40832
03/20/2014 06:05:00*6.40965*6.41201*6.41338*6.40965
03/20/2014 06:10:00*6.41201*6.41213*6.41414*6.41128
03/20/2014 06:15:00*6.41213*6.4151*6.4155*6.41068
03/20/2014 06:20:00*6.4151*6.41581*6.41736*6.4149
03/20/2014 06:25:00*6.41581*6.41505*6.41716*6.41505
03/20/2014 06:30:00*6.41505*6.41797*6.41817*6.41505
03/20/2014 06:35:00*6.41797*6.4197*6.4199*6.41671
03/20/2014 06:40:00*6.4197*6.4252*6.4252*6.4189
03/20/2014 06:45:00*6.4252*6.4283*6.42841*6.4243
03/20/2014 06:50:00*6.4283*6.42939*6.42968*6.4261
03/20/2014 06:55:00*6.42939*6.43526*6.4353*6.42939
03/20/2014 07:00:00*6.43526*6.43201*6.4367*6.432
03/20/2014 07:05:00*6.43201*6.42948*6.43201*6.42779
03/20/2014 07:10:00*6.42948*6.43012*6.43184*6.42932
03/20/2014 07:15:00*6.43012*6.42986*6.43038*6.42939
03/20/2014 07:20:00*6.42986*6.43487*6.43489*6.42986
03/20/2014 07:25:00*6.43487*6.4288*6.43552*6.4288
03/20/2014 07:30:00*6.4288*6.4259*6.4294*6.4253
03/20/2014 07:35:00*6.4259*6.4256*6.4292*6.4256
03/20/2014 07:40:00*6.4256*6.42521*6.42574*6.42428
03/20/2014 07:45:00*6.42521*6.42346*6.42629*6.42277
03/20/2014 07:50:00*6.42346*6.4249*6.4257*6.423
03/20/2014 07:55:00*6.4249*6.4282*6.4284*6.42443
03/20/2014 08:00:00*6.4282*6.42263*6.4282*6.42263
03/20/2014 08:05:00*6.42263*6.4275*6.4279*6.42263
03/20/2014 08:10:00*6.4275*6.4286*6.4293*6.4275
03/20/2014 08:15:00*6.4286*6.42473*6.42875*6.42473
03/20/2014 08:20:00*6.42473*6.4272*6.4272*6.4242
03/20/2014 08:25:00*6.4272*6.427*6.42812*6.4263
03/20/2014 08:30:00*6.427*6.4293*6.4306*6.427
03/20/2014 08:35:00*6.4293*6.43483*6.435*6.429
03/20/2014 08:40:00*6.43483*6.4329*6.43523*6.432
03/20/2014 08:45:00*6.4329*6.432*6.4337*6.4318
03/20/2014 08:50:00*6.432*6.4277*6.432*6.4262
03/20/2014 08:55:00*6.4277*6.43121*6.4332*6.4277
03/20/2014 09:00:00*6.43121*6.43373*6.43587*6.43121
03/20/2014 09:05:00*6.43373*6.4348*6.4359*6.43275
03/20/2014 09:10:00*6.4348*6.43515*6.43689*6.43418
03/20/2014 09:15:00*6.43515*6.4365*6.43829*6.43478
03/20/2014 09:20:00*6.4365*6.43423*6.43752*6.43323
03/20/2014 09:25:00*6.43423*6.4334*6.4343*6.4329
03/20/2014 09:30:00*6.4334*6.43256*6.4352*6.43213
03/20/2014 09:35:00*6.43256*6.4334*6.4337*6.43062
03/20/2014 09:40:00*6.4334*6.43*6.4334*6.42924
03/20/2014 09:45:00*6.43*6.43039*6.4314*6.4288
03/20/2014 09:50:00*6.43039*6.4334*6.4345*6.4303
03/20/2014 09:55:00*6.4334*6.4327*6.4357*6.43242
03/20/2014 10:00:00*6.4327*6.4292*6.434*6.4292
03/20/2014 10:05:00*6.4292*6.43461*6.43938*6.4292
03/20/2014 10:10:00*6.43461*6.42736*6.43545*6.42557
03/20/2014 10:15:00*6.42736*6.42593*6.42738*6.4229
03/20/2014 10:20:00*6.42593*6.42381*6.428*6.42373
03/20/2014 10:25:00*6.42381*6.42681*6.42737*6.42264
03/20/2014 10:30:00*6.42681*6.42503*6.42733*6.4239
03/20/2014 10:35:00*6.42503*6.41953*6.42573*6.41917
03/20/2014 10:40:00*6.41953*6.41796*6.4222*6.41701
03/20/2014 10:45:00*6.41796*6.42066*6.42106*6.41765
03/20/2014 10:50:00*6.42066*6.42157*6.42232*6.42007
03/20/2014 10:55:00*6.42157*6.42371*6.42463*6.42078
03/20/2014 11:00:00*6.42371*6.4247*6.42523*6.42361
03/20/2014 11:05:00*6.4247*6.4245*6.425*6.4233
03/20/2014 11:10:00*6.4245*6.42674*6.4268*6.4241
03/20/2014 11:15:00*6.42674*6.4272*6.42851*6.426
03/20/2014 11:20:00*6.4272*6.42573*6.4277*6.42551
03/20/2014 11:25:00*6.42573*6.42291*6.4264*6.42218
03/20/2014 11:30:00*6.42291*6.42501*6.42563*6.4225
03/20/2014 11:35:00*6.42501*6.4244*6.42614*6.42382
03/20/2014 11:40:00*6.4244*6.4234*6.425*6.42321
03/20/2014 11:45:00*6.4234*6.42108*6.42521*6.42108
03/20/2014 11:50:00*6.42108*6.41488*6.42134*6.41433
03/20/2014 11:55:00*6.41488*6.4151*6.4173*6.41417
03/20/2014 12:00:00*6.4151*6.41087*6.4153*6.4087
03/20/2014 12:05:00*6.41087*6.414*6.415*6.4104
03/20/2014 12:10:00*6.414*6.4129*6.4153*6.41192
03/20/2014 12:15:00*6.4129*6.41548*6.41701*6.4129
03/20/2014 12:20:00*6.41548*6.4149*6.4171*6.41489
03/20/2014 12:25:00*6.4149*6.4159*6.41631*6.41298
03/20/2014 12:30:00*6.4159*6.41431*6.4159*6.41313
03/20/2014 12:35:00*6.41431*6.40979*6.41431*6.40951
03/20/2014 12:40:00*6.40979*6.4099*6.41178*6.40956
03/20/2014 12:45:00*6.4099*6.41045*6.41053*6.40932
03/20/2014 12:50:00*6.41045*6.41104*6.41192*6.41027
03/20/2014 12:55:00*6.41104*6.41033*6.41141*6.40963
03/20/2014 13:00:00*6.41033*6.40972*6.41066*6.40964
03/20/2014 13:05:00*6.40972*6.4104*6.41108*6.40953
03/20/2014 13:10:00*6.4104*6.41154*6.41191*6.4094
03/20/2014 13:15:00*6.41154*6.41365*6.41376*6.41112
03/20/2014 13:20:00*6.41365*6.41394*6.41399*6.41249
03/20/2014 13:25:00*6.41394*6.41406*6.41406*6.41303
03/20/2014 13:30:00*6.41406*6.41634*6.4167*6.41322
03/20/2014 13:35:00*6.41634*6.41756*6.41823*6.41563
03/20/2014 13:40:00*6.41756*6.41717*6.41807*6.41691
03/20/2014 13:45:00*6.41717*6.41503*6.41717*6.41385
03/20/2014 13:50:00*6.41503*6.41484*6.41569*6.41364
03/20/2014 13:55:00*6.41484*6.41898*6.41921*6.41462
03/20/2014 14:00:00*6.41898*6.41887*6.42097*6.41853
03/20/2014 14:05:00*6.41887*6.41941*6.4203*6.41887
03/20/2014 14:10:00*6.41941*6.4212*6.4217*6.41887
03/20/2014 14:15:00*6.4212*6.4208*6.4215*6.4201
03/20/2014 14:20:00*6.4208*6.4213*6.4217*6.4208
03/20/2014 14:25:00*6.4213*6.4198*6.42142*6.4198
03/20/2014 14:30:00*6.4198*6.41462*6.4209*6.41433
03/20/2014 14:35:00*6.41462*6.41745*6.4196*6.41252
03/20/2014 14:40:00*6.41745*6.41652*6.41766*6.41652
03/20/2014 14:45:00*6.41652*6.4167*6.41743*6.41535
03/20/2014 14:50:00*6.4167*6.4193*6.4202*6.41626
03/20/2014 14:55:00*6.4193*6.4201*6.4201*6.4193
03/20/2014 15:00:00*6.4201*6.418*6.4212*6.41682
03/20/2014 15:05:00*6.418*6.4191*6.41912*6.4179
03/20/2014 15:10:00*6.4191*6.41945*6.4203*6.4189
03/20/2014 15:15:00*6.41945*6.41948*6.4195*6.41882
03/20/2014 15:20:00*6.41948*6.4191*6.41948*6.4189
03/20/2014 15:25:00*6.4191*6.41918*6.41944*6.41892
03/20/2014 15:30:00*6.41918*6.41746*6.41958*6.4174
03/20/2014 15:35:00*6.41746*6.41871*6.41885*6.41724
03/20/2014 15:40:00*6.41871*6.41994*6.4203*6.41866
03/20/2014 15:45:00*6.41994*6.4198*6.42003*6.41909
03/20/2014 15:50:00*6.4198*6.41994*6.41994*6.41862
03/20/2014 15:55:00*6.41994*6.41986*6.42213*6.41924
03/20/2014 16:00:00*6.41986*6.4191*6.42004*6.41874
03/20/2014 16:05:00*6.4191*6.41555*6.41968*6.41542
03/20/2014 16:10:00*6.41555*6.4139*6.41849*6.41348
03/20/2014 16:15:00*6.4139*6.41744*6.41751*6.41375
03/20/2014 16:20:00*6.41744*6.41788*6.41839*6.41734
03/20/2014 16:25:00*6.41788*6.41728*6.41788*6.41728
03/20/2014 16:30:00*6.41728*6.41668*6.41728*6.41654
03/20/2014 16:35:00*6.41668*6.4162*6.4174*6.41605
03/20/2014 16:40:00*6.4162*6.4143*6.41644*6.41422
03/20/2014 16:45:00*6.4143*6.41435*6.41776*6.41298
03/20/2014 16:50:00*6.41435*6.41452*6.41497*6.4133
03/20/2014 16:55:00*6.41452*6.41418*6.41457*6.41325
03/20/2014 17:00:00*6.41418*6.40927*6.41483*6.40912
