03/18/2014 17:05:00*6.32781*6.32475*6.32781*6.32039
03/18/2014 17:10:00*6.32475*6.32585*6.32837*6.32475
03/18/2014 17:15:00*6.32585*6.3263*6.3266*6.32471
03/18/2014 17:20:00*6.3263*6.32599*6.3268*6.32451
03/18/2014 17:25:00*6.32599*6.32582*6.32633*6.32426
03/18/2014 17:30:00*6.32582*6.32632*6.3268*6.32426
03/18/2014 17:35:00*6.32632*6.33007*6.33007*6.32632
03/18/2014 17:40:00*6.33007*6.32662*6.33065*6.3251
03/18/2014 17:45:00*6.32662*6.3267*6.32672*6.32492
03/18/2014 17:50:00*6.3267*6.3267*6.327*6.32488
03/18/2014 17:55:00*6.3267*6.327*6.3271*6.32472
03/18/2014 18:00:00*6.327*6.3272*6.3274*6.32443
03/18/2014 18:05:00*6.3272*6.32779*6.32794*6.32234
03/18/2014 18:10:00*6.32779*6.32759*6.32791*6.32578
03/18/2014 18:15:00*6.32759*6.32796*6.32829*6.32711
03/18/2014 18:20:00*6.32796*6.32792*6.32813*6.32733
03/18/2014 18:25:00*6.32792*6.32813*6.32813*6.32792
03/18/2014 18:30:00*6.32813*6.32584*6.32813*6.32566
03/18/2014 18:35:00*6.32584*6.327*6.32759*6.32561
03/18/2014 18:40:00*6.327*6.3277*6.3282*6.3269
03/18/2014 18:45:00*6.3277*6.3249*6.3277*6.32484
03/18/2014 18:50:00*6.3249*6.32479*6.3251*6.3247
03/18/2014 18:55:00*6.32479*6.32452*6.32479*6.32426
03/18/2014 19:00:00*6.32452*6.32443*6.32462*6.3244
03/18/2014 19:05:00*6.32443*6.3254*6.3257*6.32375
03/18/2014 19:10:00*6.3254*6.326*6.3271*6.3248
03/18/2014 19:15:00*6.326*6.3274*6.3276*6.3259
03/18/2014 19:20:00*6.3274*6.327*6.3283*6.3258
03/18/2014 19:25:00*6.327*6.3281*6.3282*6.3267
03/18/2014 19:30:00*6.3281*6.3295*6.3296*6.3281
03/18/2014 19:35:00*6.3295*6.3299*6.33*6.3295
03/18/2014 19:40:00*6.3299*6.3307*6.3307*6.3299
03/18/2014 19:45:00*6.3307*6.33078*6.3337*6.3295
03/18/2014 19:50:00*6.33078*6.3305*6.33474*6.3301
03/18/2014 19:55:00*6.3305*6.3307*6.3307*6.33
03/18/2014 20:00:00*6.3307*6.3325*6.3325*6.3307
03/18/2014 20:05:00*6.3325*6.33352*6.33363*6.3318
03/18/2014 20:10:00*6.33352*6.3358*6.336*6.33152
03/18/2014 20:15:00*6.3358*6.33526*6.3358*6.33332
03/18/2014 20:20:00*6.33526*6.33549*6.33549*6.33503
03/18/2014 20:25:00*6.33549*6.33594*6.33617*6.33549
03/18/2014 20:30:00*6.33594*6.33715*6.33737*6.33591
03/18/2014 20:35:00*6.33715*6.33696*6.33715*6.33625
03/18/2014 20:40:00*6.33696*6.33785*6.3385*6.33696
03/18/2014 20:45:00*6.33785*6.33749*6.33785*6.3371
03/18/2014 20:50:00*6.33749*6.33715*6.33789*6.33684
03/18/2014 20:55:00*6.33715*6.33642*6.33733*6.33642
03/18/2014 21:00:00*6.33642*6.33662*6.33854*6.3356
03/18/2014 21:05:00*6.33662*6.33719*6.33719*6.33651
03/18/2014 21:10:00*6.33719*6.3359*6.33788*6.33531
03/18/2014 21:15:00*6.3359*6.33566*6.3368*6.3352
03/18/2014 21:20:00*6.33566*6.33672*6.33672*6.33543
03/18/2014 21:25:00*6.33672*6.33762*6.33762*6.3363
03/18/2014 21:30:00*6.33762*6.33755*6.33797*6.33681
03/18/2014 21:35:00*6.33755*6.33723*6.33755*6.33657
03/18/2014 21:40:00*6.33723*6.33663*6.33758*6.33619
03/18/2014 21:45:00*6.33663*6.33588*6.33728*6.33576
03/18/2014 21:50:00*6.33588*6.33528*6.33623*6.33487
03/18/2014 21:55:00*6.33528*6.33561*6.336*6.3351
03/18/2014 22:00:00*6.33561*6.33605*6.33627*6.33561
03/18/2014 22:05:00*6.33605*6.33586*6.33605*6.33586
03/18/2014 22:10:00*6.33586*6.33586*6.33605*6.33586
03/18/2014 22:15:00*6.33586*6.33605*6.33627*6.33586
03/18/2014 22:20:00*6.33605*6.33605*6.33605*6.33586
03/18/2014 22:25:00*6.33605*6.33704*6.33726*6.33605
03/18/2014 22:30:00*6.33704*6.33766*6.33808*6.33697
03/18/2014 22:35:00*6.33766*6.33784*6.33813*6.337
03/18/2014 22:40:00*6.33784*6.33909*6.3395*6.33782
03/18/2014 22:45:00*6.33909*6.33815*6.33948*6.3349
03/18/2014 22:50:00*6.33815*6.33801*6.33837*6.33771
03/18/2014 22:55:00*6.33801*6.33736*6.33801*6.33736
03/18/2014 23:00:00*6.33736*6.33767*6.33779*6.33736
03/18/2014 23:05:00*6.33767*6.33774*6.33786*6.33704
03/18/2014 23:10:00*6.33774*6.33781*6.33781*6.33774
03/18/2014 23:15:00*6.33781*6.33767*6.33781*6.33767
03/18/2014 23:20:00*6.33767*6.33788*6.33788*6.33767
03/18/2014 23:25:00*6.33788*6.33863*6.33863*6.33756
03/18/2014 23:30:00*6.33863*6.33858*6.33863*6.33838
03/18/2014 23:35:00*6.33858*6.33858*6.33858*6.33858
03/18/2014 23:40:00*6.33858*6.33949*6.33973*6.33755
03/18/2014 23:45:00*6.33949*6.33824*6.33949*6.33788
03/18/2014 23:50:00*6.33824*6.33861*6.33888*6.33824
03/18/2014 23:55:00*6.33861*6.33916*6.34007*6.3373
03/19/2014 00:00:00*6.33916*6.33961*6.33977*6.33916
03/19/2014 00:05:00*6.33961*6.34152*6.3417*6.33961
03/19/2014 00:10:00*6.34152*6.34211*6.34221*6.34129
03/19/2014 00:15:00*6.34211*6.34215*6.34294*6.34211
03/19/2014 00:20:00*6.34215*6.34215*6.34238*6.34193
03/19/2014 00:25:00*6.34215*6.34261*6.34261*6.34215
03/19/2014 00:30:00*6.34261*6.34233*6.34329*6.34179
03/19/2014 00:35:00*6.34233*6.34233*6.34233*6.34176
03/19/2014 00:40:00*6.34233*6.34278*6.34312*6.34233
03/19/2014 00:45:00*6.34278*6.34312*6.34335*6.34278
03/19/2014 00:50:00*6.34312*6.34312*6.34312*6.34278
03/19/2014 00:55:00*6.34312*6.34278*6.34335*6.3421
03/19/2014 01:00:00*6.34278*6.34396*6.34396*6.34278
03/19/2014 01:05:00*6.34396*6.3429*6.34396*6.34267
03/19/2014 01:10:00*6.3429*6.34353*6.34381*6.3429
03/19/2014 01:15:00*6.34353*6.34387*6.34455*6.3433
03/19/2014 01:20:00*6.34387*6.34398*6.3441*6.3425
03/19/2014 01:25:00*6.34398*6.34353*6.3441*6.34296
03/19/2014 01:30:00*6.34353*6.34387*6.34433*6.34307
03/19/2014 01:35:00*6.34387*6.34433*6.34455*6.34341
03/19/2014 01:40:00*6.34433*6.34387*6.34455*6.34319
03/19/2014 01:45:00*6.34387*6.3449*6.3449*6.34364
03/19/2014 01:50:00*6.3449*6.34444*6.34535*6.34444
03/19/2014 01:55:00*6.34444*6.34444*6.34467*6.34421
03/19/2014 02:00:00*6.34444*6.34421*6.34444*6.3441
03/19/2014 02:05:00*6.34421*6.34696*6.34733*6.34421
03/19/2014 02:10:00*6.34696*6.34702*6.34798*6.3467
03/19/2014 02:15:00*6.34702*6.34842*6.34847*6.34655
03/19/2014 02:20:00*6.34842*6.35053*6.35102*6.34842
03/19/2014 02:25:00*6.35053*6.35109*6.35181*6.35026
03/19/2014 02:30:00*6.35109*6.34967*6.35109*6.34917
03/19/2014 02:35:00*6.34967*6.34985*6.35027*6.34875
03/19/2014 02:40:00*6.34985*6.34938*6.35024*6.3468
03/19/2014 02:45:00*6.34938*6.34834*6.35006*6.34834
03/19/2014 02:50:00*6.34834*6.34778*6.35093*6.34608
03/19/2014 02:55:00*6.34778*6.34882*6.34946*6.3469
03/19/2014 03:00:00*6.34882*6.35094*6.35094*6.34824
03/19/2014 03:05:00*6.35094*6.3515*6.3527*6.35076
03/19/2014 03:10:00*6.3515*6.3509*6.3522*6.34994
03/19/2014 03:15:00*6.3509*6.3509*6.352*6.3503
03/19/2014 03:20:00*6.3509*6.3496*6.3513*6.3484
03/19/2014 03:25:00*6.3496*6.3439*6.3496*6.3434
03/19/2014 03:30:00*6.3439*6.34249*6.3464*6.3423
03/19/2014 03:35:00*6.34249*6.34297*6.34307*6.34211
03/19/2014 03:40:00*6.34297*6.34329*6.34425*6.34293
03/19/2014 03:45:00*6.34329*6.33387*6.34329*6.33064
03/19/2014 03:50:00*6.33387*6.341*6.341*6.33387
03/19/2014 03:55:00*6.341*6.34312*6.3447*6.3406
03/19/2014 04:00:00*6.34312*6.34429*6.34541*6.3426
03/19/2014 04:05:00*6.34429*6.3355*6.34429*6.33441
03/19/2014 04:10:00*6.3355*6.3382*6.33877*6.3346
03/19/2014 04:15:00*6.3382*6.33895*6.34076*6.33798
03/19/2014 04:20:00*6.33895*6.33857*6.34131*6.33857
03/19/2014 04:25:00*6.33857*6.33754*6.33979*6.33752
03/19/2014 04:30:00*6.33754*6.33745*6.33842*6.33627
03/19/2014 04:35:00*6.33745*6.33922*6.34019*6.33702
03/19/2014 04:40:00*6.33922*6.34221*6.34223*6.339
03/19/2014 04:45:00*6.34221*6.34135*6.34286*6.34063
03/19/2014 04:50:00*6.34135*6.34414*6.34499*6.34028
03/19/2014 04:55:00*6.34414*6.34346*6.34993*6.3426
03/19/2014 05:00:00*6.34346*6.34558*6.347*6.34187
03/19/2014 05:05:00*6.34558*6.34762*6.34842*6.345
03/19/2014 05:10:00*6.34762*6.34658*6.34794*6.34539
03/19/2014 05:15:00*6.34658*6.34414*6.3466*6.34297
03/19/2014 05:20:00*6.34414*6.3424*6.34414*6.33955
03/19/2014 05:25:00*6.3424*6.34403*6.34523*6.3424
03/19/2014 05:30:00*6.34403*6.34519*6.34764*6.34403
03/19/2014 05:35:00*6.34519*6.35058*6.35119*6.34336
03/19/2014 05:40:00*6.35058*6.35049*6.35132*6.34941
03/19/2014 05:45:00*6.35049*6.34904*6.35105*6.34876
03/19/2014 05:50:00*6.34904*6.3518*6.3518*6.34717
03/19/2014 05:55:00*6.3518*6.35047*6.35197*6.35032
03/19/2014 06:00:00*6.35047*6.3518*6.35215*6.3503
03/19/2014 06:05:00*6.3518*6.3513*6.35245*6.35106
03/19/2014 06:10:00*6.3513*6.35011*6.35305*6.35011
03/19/2014 06:15:00*6.35011*6.35071*6.35248*6.34949
03/19/2014 06:20:00*6.35071*6.35074*6.35219*6.35036
03/19/2014 06:25:00*6.35074*6.34796*6.35074*6.3477
03/19/2014 06:30:00*6.34796*6.35107*6.35132*6.34787
03/19/2014 06:35:00*6.35107*6.34921*6.35181*6.3487
03/19/2014 06:40:00*6.34921*6.34907*6.3494*6.34758
03/19/2014 06:45:00*6.34907*6.3499*6.3506*6.34747
03/19/2014 06:50:00*6.3499*6.34744*6.35001*6.34706
03/19/2014 06:55:00*6.34744*6.34764*6.34893*6.34691
03/19/2014 07:00:00*6.34764*6.34912*6.35022*6.34764
03/19/2014 07:05:00*6.34912*6.34794*6.34912*6.34648
03/19/2014 07:10:00*6.34794*6.34634*6.34877*6.34634
03/19/2014 07:15:00*6.34634*6.34245*6.34645*6.34174
03/19/2014 07:20:00*6.34245*6.34288*6.34288*6.34219
03/19/2014 07:25:00*6.34288*6.3414*6.3438*6.34077
03/19/2014 07:30:00*6.3414*6.34225*6.34225*6.34094
03/19/2014 07:35:00*6.34225*6.3432*6.34399*6.34207
03/19/2014 07:40:00*6.3432*6.3411*6.3432*6.34038
03/19/2014 07:45:00*6.3411*6.3427*6.3438*6.3407
03/19/2014 07:50:00*6.3427*6.3433*6.3446*6.342
03/19/2014 07:55:00*6.3433*6.34255*6.3438*6.34223
03/19/2014 08:00:00*6.34255*6.3427*6.3434*6.34197
03/19/2014 08:05:00*6.3427*6.33986*6.343*6.33975
03/19/2014 08:10:00*6.33986*6.34082*6.34082*6.33932
03/19/2014 08:15:00*6.34082*6.34136*6.3417*6.34033
03/19/2014 08:20:00*6.34136*6.34004*6.34175*6.3399
03/19/2014 08:25:00*6.34004*6.3406*6.3406*6.33961
03/19/2014 08:30:00*6.3406*6.33994*6.3409*6.33982
03/19/2014 08:35:00*6.33994*6.341*6.3415*6.33939
03/19/2014 08:40:00*6.341*6.34095*6.3419*6.34016
03/19/2014 08:45:00*6.34095*6.3419*6.3434*6.34095
03/19/2014 08:50:00*6.3419*6.3419*6.3431*6.34124
03/19/2014 08:55:00*6.3419*6.34284*6.34284*6.34061
03/19/2014 09:00:00*6.34284*6.34459*6.34575*6.34284
03/19/2014 09:05:00*6.34459*6.34413*6.34476*6.34118
03/19/2014 09:10:00*6.34413*6.3466*6.34759*6.34368
03/19/2014 09:15:00*6.3466*6.3495*6.34972*6.346
03/19/2014 09:20:00*6.3495*6.3486*6.3495*6.34698
03/19/2014 09:25:00*6.3486*6.3484*6.349*6.3476
03/19/2014 09:30:00*6.3484*6.34932*6.34998*6.3483
03/19/2014 09:35:00*6.34932*6.34948*6.34984*6.3486
03/19/2014 09:40:00*6.34948*6.35056*6.35129*6.34948
03/19/2014 09:45:00*6.35056*6.3513*6.3524*6.349
03/19/2014 09:50:00*6.3513*6.34932*6.3528*6.34932
03/19/2014 09:55:00*6.34932*6.3496*6.35113*6.3487
03/19/2014 10:00:00*6.3496*6.34833*6.3507*6.34833
03/19/2014 10:05:00*6.34833*6.3507*6.3509*6.34739
03/19/2014 10:10:00*6.3507*6.35395*6.35532*6.3503
03/19/2014 10:15:00*6.35395*6.352*6.35405*6.35058
03/19/2014 10:20:00*6.352*6.35244*6.355*6.35187
03/19/2014 10:25:00*6.35244*6.35256*6.3539*6.3515
03/19/2014 10:30:00*6.35256*6.35504*6.35504*6.3516
03/19/2014 10:35:00*6.35504*6.35467*6.35506*6.35385
03/19/2014 10:40:00*6.35467*6.35602*6.35602*6.3538
03/19/2014 10:45:00*6.35602*6.35315*6.35657*6.35273
03/19/2014 10:50:00*6.35315*6.3537*6.35474*6.35298
03/19/2014 10:55:00*6.3537*6.35373*6.354*6.353
03/19/2014 11:00:00*6.35373*6.35164*6.35375*6.35043
03/19/2014 11:05:00*6.35164*6.35295*6.35405*6.35141
03/19/2014 11:10:00*6.35295*6.3541*6.35536*6.3523
03/19/2014 11:15:00*6.3541*6.35611*6.35639*6.3541
03/19/2014 11:20:00*6.35611*6.35607*6.35792*6.35509
03/19/2014 11:25:00*6.35607*6.3578*6.358*6.35602
03/19/2014 11:30:00*6.3578*6.3567*6.3588*6.3564
03/19/2014 11:35:00*6.3567*6.35912*6.35912*6.35605
03/19/2014 11:40:00*6.35912*6.35453*6.35912*6.35375
03/19/2014 11:45:00*6.35453*6.35495*6.35581*6.35435
03/19/2014 11:50:00*6.35495*6.3536*6.35496*6.35333
03/19/2014 11:55:00*6.3536*6.3551*6.3551*6.3534
03/19/2014 12:00:00*6.3551*6.35878*6.35878*6.35421
03/19/2014 12:05:00*6.35878*6.357*6.36053*6.3561
03/19/2014 12:10:00*6.357*6.3576*6.3584*6.3561
03/19/2014 12:15:00*6.3576*6.3569*6.3582*6.3544
03/19/2014 12:20:00*6.3569*6.3565*6.3578*6.3565
03/19/2014 12:25:00*6.3565*6.358*6.3603*6.3565
03/19/2014 12:30:00*6.358*6.3579*6.3593*6.3574
03/19/2014 12:35:00*6.3579*6.3583*6.35931*6.3579
03/19/2014 12:40:00*6.3583*6.35502*6.3583*6.355
03/19/2014 12:45:00*6.35502*6.3574*6.3574*6.35416
03/19/2014 12:50:00*6.3574*6.35544*6.3578*6.35472
03/19/2014 12:55:00*6.35544*6.3556*6.35631*6.35539
03/19/2014 13:00:00*6.3556*6.3559*6.3564*6.3552
03/19/2014 13:05:00*6.3559*6.35584*6.356*6.353
03/19/2014 13:10:00*6.35584*6.3548*6.35599*6.35431
03/19/2014 13:15:00*6.3548*6.35528*6.35528*6.35453
03/19/2014 13:20:00*6.35528*6.35734*6.35755*6.35528
03/19/2014 13:25:00*6.35734*6.35708*6.35839*6.35708
03/19/2014 13:30:00*6.35708*6.3563*6.35788*6.35602
03/19/2014 13:35:00*6.3563*6.35609*6.3576*6.35604
03/19/2014 13:40:00*6.35609*6.35491*6.35626*6.35461
03/19/2014 13:45:00*6.35491*6.35682*6.35758*6.35484
03/19/2014 13:50:00*6.35682*6.35636*6.3575*6.35543
03/19/2014 13:55:00*6.35636*6.3542*6.35666*6.3536
03/19/2014 14:00:00*6.3542*6.3498*6.35441*6.3494
03/19/2014 14:05:00*6.3498*6.3758*6.3776*6.3497
03/19/2014 14:10:00*6.3758*6.3833*6.38659*6.3758
03/19/2014 14:15:00*6.3833*6.388*6.3916*6.3831
03/19/2014 14:20:00*6.388*6.39091*6.3949*6.388
03/19/2014 14:25:00*6.39091*6.3891*6.39092*6.38442
03/19/2014 14:30:00*6.3891*6.3898*6.3919*6.38669
03/19/2014 14:35:00*6.3898*6.3925*6.39617*6.38883
03/19/2014 14:40:00*6.3925*6.39424*6.39601*6.38954
03/19/2014 14:45:00*6.39424*6.39477*6.39577*6.39219
03/19/2014 14:50:00*6.39477*6.39607*6.39669*6.39143
03/19/2014 14:55:00*6.39607*6.39257*6.39908*6.39224
03/19/2014 15:00:00*6.39257*6.39988*6.40053*6.39197
03/19/2014 15:05:00*6.39988*6.40451*6.40504*6.39745
03/19/2014 15:10:00*6.40451*6.40623*6.40779*6.40343
03/19/2014 15:15:00*6.40623*6.409*6.40996*6.4051
03/19/2014 15:20:00*6.409*6.406*6.4091*6.406
03/19/2014 15:25:00*6.406*6.40339*6.4064*6.40339
03/19/2014 15:30:00*6.40339*6.4045*6.4055*6.40316
03/19/2014 15:35:00*6.4045*6.40297*6.4046*6.40248
03/19/2014 15:40:00*6.40297*6.4037*6.4048*6.40269
03/19/2014 15:45:00*6.4037*6.40089*6.40464*6.40061
03/19/2014 15:50:00*6.40089*6.40073*6.40217*6.40007
03/19/2014 15:55:00*6.40073*6.40348*6.40362*6.40047
03/19/2014 16:00:00*6.40348*6.40355*6.4037*6.40187
03/19/2014 16:05:00*6.40355*6.4042*6.40442*6.4022
03/19/2014 16:10:00*6.4042*6.40428*6.40428*6.4041
03/19/2014 16:15:00*6.40428*6.404*6.40468*6.40353
03/19/2014 16:20:00*6.404*6.404*6.40423*6.4038
03/19/2014 16:25:00*6.404*6.40306*6.404*6.40304
03/19/2014 16:30:00*6.40306*6.40304*6.4033*6.40304
03/19/2014 16:35:00*6.40304*6.40304*6.40312*6.40304
03/19/2014 16:40:00*6.40304*6.40345*6.40345*6.40304
03/19/2014 16:45:00*6.40345*6.403*6.4039*6.403
03/19/2014 16:50:00*6.403*6.40214*6.403*6.40137
03/19/2014 16:55:00*6.40214*6.40309*6.40309*6.40212
03/19/2014 17:00:00*6.40309*6.40094*6.40309*6.40016
