03/17/2014 17:05:00*6.34961*6.34886*6.34961*6.34714
03/17/2014 17:10:00*6.34886*6.3494*6.35014*6.3488
03/17/2014 17:15:00*6.3494*6.35031*6.35225*6.34918
03/17/2014 17:20:00*6.35031*6.35017*6.35184*6.34999
03/17/2014 17:25:00*6.35017*6.3499*6.35111*6.3495
03/17/2014 17:30:00*6.3499*6.35007*6.35108*6.34881
03/17/2014 17:35:00*6.35007*6.35039*6.35045*6.35007
03/17/2014 17:40:00*6.35039*6.35054*6.35075*6.34816
03/17/2014 17:45:00*6.35054*6.34975*6.35079*6.34972
03/17/2014 17:50:00*6.34975*6.34943*6.35018*6.3494
03/17/2014 17:55:00*6.34943*6.35*6.35064*6.34934
03/17/2014 18:00:00*6.35*6.35011*6.35071*6.34978
03/17/2014 18:05:00*6.35011*6.35051*6.35098*6.34985
03/17/2014 18:10:00*6.35051*6.3501*6.35099*6.34984
03/17/2014 18:15:00*6.3501*6.3499*6.35103*6.3499
03/17/2014 18:20:00*6.3499*6.34944*6.3499*6.34928
03/17/2014 18:25:00*6.34944*6.34946*6.34964*6.34932
03/17/2014 18:30:00*6.34946*6.34949*6.34949*6.3493
03/17/2014 18:35:00*6.34949*6.34914*6.34949*6.34875
03/17/2014 18:40:00*6.34914*6.34914*6.34955*6.34887
03/17/2014 18:45:00*6.34914*6.34833*6.34914*6.34794
03/17/2014 18:50:00*6.34833*6.34799*6.34857*6.34775
03/17/2014 18:55:00*6.34799*6.34852*6.34864*6.34762
03/17/2014 19:00:00*6.34852*6.34892*6.34912*6.34816
03/17/2014 19:05:00*6.34892*6.34975*6.34975*6.3486
03/17/2014 19:10:00*6.34975*6.34953*6.34975*6.34953
03/17/2014 19:15:00*6.34953*6.34936*6.34955*6.34865
03/17/2014 19:20:00*6.34936*6.3498*6.3505*6.34889
03/17/2014 19:25:00*6.3498*6.34925*6.35007*6.34885
03/17/2014 19:30:00*6.34925*6.34951*6.34981*6.3491
03/17/2014 19:35:00*6.34951*6.3569*6.35698*6.3495
03/17/2014 19:40:00*6.3569*6.35322*6.3569*6.35322
03/17/2014 19:45:00*6.35322*6.3514*6.35322*6.3514
03/17/2014 19:50:00*6.3514*6.3498*6.3516*6.3497
03/17/2014 19:55:00*6.3498*6.35*6.3507*6.3496
03/17/2014 20:00:00*6.35*6.35682*6.3569*6.35
03/17/2014 20:05:00*6.35682*6.3568*6.35734*6.3567
03/17/2014 20:10:00*6.3568*6.35806*6.35806*6.356
03/17/2014 20:15:00*6.35806*6.35702*6.35851*6.3564
03/17/2014 20:20:00*6.35702*6.35605*6.35702*6.35583
03/17/2014 20:25:00*6.35605*6.35679*6.35679*6.35523
03/17/2014 20:30:00*6.35679*6.35645*6.35679*6.35599
03/17/2014 20:35:00*6.35645*6.35542*6.35679*6.35542
03/17/2014 20:40:00*6.35542*6.35542*6.35595*6.35542
03/17/2014 20:45:00*6.35542*6.35888*6.35932*6.35515
03/17/2014 20:50:00*6.35888*6.35875*6.35928*6.35845
03/17/2014 20:55:00*6.35875*6.35897*6.36252*6.35875
03/17/2014 21:00:00*6.35897*6.36052*6.36052*6.35791
03/17/2014 21:05:00*6.36052*6.3604*6.36074*6.35995
03/17/2014 21:10:00*6.3604*6.36058*6.36058*6.3604
03/17/2014 21:15:00*6.36058*6.3585*6.36058*6.35812
03/17/2014 21:20:00*6.3585*6.35968*6.3599*6.3585
03/17/2014 21:25:00*6.35968*6.36059*6.36071*6.35968
03/17/2014 21:30:00*6.36059*6.36145*6.36213*6.36059
03/17/2014 21:35:00*6.36145*6.36207*6.36207*6.36076
03/17/2014 21:40:00*6.36207*6.3616*6.36207*6.36134
03/17/2014 21:45:00*6.3616*6.36171*6.36249*6.36011
03/17/2014 21:50:00*6.36171*6.36133*6.36177*6.36113
03/17/2014 21:55:00*6.36133*6.36317*6.36317*6.36133
03/17/2014 22:00:00*6.36317*6.36317*6.36317*6.3627
03/17/2014 22:05:00*6.36317*6.36344*6.36375*6.3623
03/17/2014 22:10:00*6.36344*6.36298*6.36356*6.36222
03/17/2014 22:15:00*6.36298*6.3628*6.36298*6.3626
03/17/2014 22:20:00*6.3628*6.36298*6.36298*6.3628
03/17/2014 22:25:00*6.36298*6.36298*6.36298*6.3628
03/17/2014 22:30:00*6.36298*6.36275*6.36298*6.36163
03/17/2014 22:35:00*6.36275*6.36321*6.36321*6.36275
03/17/2014 22:40:00*6.36321*6.36321*6.36341*6.36321
03/17/2014 22:45:00*6.36321*6.36301*6.36321*6.36301
03/17/2014 22:50:00*6.36301*6.36301*6.36301*6.36301
03/17/2014 22:55:00*6.36301*6.36301*6.36301*6.36301
03/17/2014 23:00:00*6.36301*6.36278*6.36301*6.36278
03/17/2014 23:05:00*6.36278*6.36299*6.36299*6.36278
03/17/2014 23:10:00*6.36299*6.36272*6.36299*6.36272
03/17/2014 23:15:00*6.36272*6.36267*6.36272*6.36245
03/17/2014 23:20:00*6.36267*6.36272*6.36311*6.36241
03/17/2014 23:25:00*6.36272*6.36177*6.36301*6.36177
03/17/2014 23:30:00*6.36177*6.36183*6.3619*6.36177
03/17/2014 23:35:00*6.36183*6.36154*6.36183*6.3615
03/17/2014 23:40:00*6.36154*6.36222*6.36222*6.36137
03/17/2014 23:45:00*6.36222*6.36236*6.36259*6.36201
03/17/2014 23:50:00*6.36236*6.36238*6.36287*6.36209
03/17/2014 23:55:00*6.36238*6.36212*6.36238*6.36183
03/18/2014 00:00:00*6.36212*6.36217*6.36236*6.36168
03/18/2014 00:05:00*6.36217*6.36217*6.36217*6.36217
03/18/2014 00:10:00*6.36217*6.3621*6.36246*6.36178
03/18/2014 00:15:00*6.3621*6.3622*6.36239*6.36191
03/18/2014 00:20:00*6.3622*6.36191*6.3622*6.36191
03/18/2014 00:25:00*6.36191*6.36212*6.36212*6.36191
03/18/2014 00:30:00*6.36212*6.36258*6.36258*6.3617
03/18/2014 00:35:00*6.36258*6.36185*6.36258*6.36182
03/18/2014 00:40:00*6.36185*6.36192*6.36214*6.36168
03/18/2014 00:45:00*6.36192*6.36192*6.36192*6.36192
03/18/2014 00:50:00*6.36192*6.36187*6.36226*6.36187
03/18/2014 00:55:00*6.36187*6.36233*6.36328*6.36187
03/18/2014 01:00:00*6.36233*6.36193*6.36233*6.36172
03/18/2014 01:05:00*6.36193*6.36228*6.36273*6.36193
03/18/2014 01:10:00*6.36228*6.36251*6.36273*6.36228
03/18/2014 01:15:00*6.36251*6.36163*6.36308*6.36109
03/18/2014 01:20:00*6.36163*6.36143*6.36175*6.36099
03/18/2014 01:25:00*6.36143*6.36077*6.36177*6.36077
03/18/2014 01:30:00*6.36077*6.3612*6.36155*6.36077
03/18/2014 01:35:00*6.3612*6.36302*6.36302*6.36099
03/18/2014 01:40:00*6.36302*6.36355*6.36355*6.36291
03/18/2014 01:45:00*6.36355*6.36291*6.36355*6.36291
03/18/2014 01:50:00*6.36291*6.36291*6.36291*6.36291
03/18/2014 01:55:00*6.36291*6.36266*6.36291*6.36244
03/18/2014 02:00:00*6.36266*6.36219*6.36266*6.36219
03/18/2014 02:05:00*6.36219*6.36237*6.36271*6.36188
03/18/2014 02:10:00*6.36237*6.36895*6.36937*6.36217
03/18/2014 02:15:00*6.36895*6.36728*6.37027*6.36692
03/18/2014 02:20:00*6.36728*6.37005*6.37005*6.36709
03/18/2014 02:25:00*6.37005*6.36921*6.37098*6.36846
03/18/2014 02:30:00*6.36921*6.36955*6.37082*6.36921
03/18/2014 02:35:00*6.36955*6.36773*6.37039*6.36753
03/18/2014 02:40:00*6.36773*6.36621*6.36773*6.36575
03/18/2014 02:45:00*6.36621*6.36628*6.36754*6.36589
03/18/2014 02:50:00*6.36628*6.36538*6.36703*6.36512
03/18/2014 02:55:00*6.36538*6.3657*6.36657*6.36508
03/18/2014 03:00:00*6.3657*6.3671*6.3671*6.3656
03/18/2014 03:05:00*6.3671*6.3687*6.37*6.36628
03/18/2014 03:10:00*6.3687*6.36822*6.3691*6.3681
03/18/2014 03:15:00*6.36822*6.36909*6.36929*6.36774
03/18/2014 03:20:00*6.36909*6.37104*6.37166*6.36909
03/18/2014 03:25:00*6.37104*6.3712*6.3714*6.3696
03/18/2014 03:30:00*6.3712*6.37052*6.37231*6.37029
03/18/2014 03:35:00*6.37052*6.37369*6.37415*6.37052
03/18/2014 03:40:00*6.37369*6.36917*6.37369*6.3685
03/18/2014 03:45:00*6.36917*6.37072*6.37182*6.36754
03/18/2014 03:50:00*6.37072*6.37571*6.37611*6.37072
03/18/2014 03:55:00*6.37571*6.37339*6.37573*6.37234
03/18/2014 04:00:00*6.37339*6.36946*6.37344*6.3687
03/18/2014 04:05:00*6.36946*6.37141*6.372*6.36912
03/18/2014 04:10:00*6.37141*6.37291*6.37398*6.3708
03/18/2014 04:15:00*6.37291*6.37052*6.37297*6.37052
03/18/2014 04:20:00*6.37052*6.36568*6.37128*6.3656
03/18/2014 04:25:00*6.36568*6.36572*6.37052*6.36466
03/18/2014 04:30:00*6.36572*6.36814*6.36872*6.3657
03/18/2014 04:35:00*6.36814*6.36869*6.3702*6.36783
03/18/2014 04:40:00*6.36869*6.36845*6.36961*6.36761
03/18/2014 04:45:00*6.36845*6.36673*6.36897*6.36659
03/18/2014 04:50:00*6.36673*6.36353*6.36687*6.36324
03/18/2014 04:55:00*6.36353*6.36336*6.3641*6.36285
03/18/2014 05:00:00*6.36336*6.36175*6.36348*6.36133
03/18/2014 05:05:00*6.36175*6.3596*6.36231*6.35873
03/18/2014 05:10:00*6.3596*6.36296*6.3633*6.35953
03/18/2014 05:15:00*6.36296*6.36415*6.365*6.36257
03/18/2014 05:20:00*6.36415*6.36373*6.3648*6.36237
03/18/2014 05:25:00*6.36373*6.3656*6.3663*6.3636
03/18/2014 05:30:00*6.3656*6.36564*6.3666*6.36481
03/18/2014 05:35:00*6.36564*6.36502*6.36661*6.36446
03/18/2014 05:40:00*6.36502*6.36512*6.36578*6.36326
03/18/2014 05:45:00*6.36512*6.3617*6.36652*6.36156
03/18/2014 05:50:00*6.3617*6.36166*6.3638*6.36091
03/18/2014 05:55:00*6.36166*6.3598*6.36179*6.35914
03/18/2014 06:00:00*6.3598*6.3583*6.36009*6.35722
03/18/2014 06:05:00*6.3583*6.3682*6.3696*6.35805
03/18/2014 06:10:00*6.3682*6.36196*6.3684*6.36196
03/18/2014 06:15:00*6.36196*6.36086*6.36235*6.3598
03/18/2014 06:20:00*6.36086*6.3581*6.3633*6.35792
03/18/2014 06:25:00*6.3581*6.35281*6.35941*6.35281
03/18/2014 06:30:00*6.35281*6.3458*6.35531*6.3444
03/18/2014 06:35:00*6.3458*6.34541*6.34737*6.34313
03/18/2014 06:40:00*6.34541*6.34287*6.34541*6.33877
03/18/2014 06:45:00*6.34287*6.34701*6.3486*6.3425
03/18/2014 06:50:00*6.34701*6.34624*6.3481*6.34488
03/18/2014 06:55:00*6.34624*6.3456*6.34849*6.34378
03/18/2014 07:00:00*6.3456*6.34901*6.34902*6.34455
03/18/2014 07:05:00*6.34901*6.34626*6.34969*6.34496
03/18/2014 07:10:00*6.34626*6.34984*6.35025*6.34606
03/18/2014 07:15:00*6.34984*6.35124*6.35341*6.34892
03/18/2014 07:20:00*6.35124*6.34932*6.35336*6.34877
03/18/2014 07:25:00*6.34932*6.34559*6.34932*6.34404
03/18/2014 07:30:00*6.34559*6.34499*6.34638*6.34423
03/18/2014 07:35:00*6.34499*6.33949*6.345*6.3352
03/18/2014 07:40:00*6.33949*6.34061*6.3424*6.33653
03/18/2014 07:45:00*6.34061*6.33865*6.34177*6.33759
03/18/2014 07:50:00*6.33865*6.32803*6.3394*6.32485
03/18/2014 07:55:00*6.32803*6.3327*6.33333*6.3277
03/18/2014 08:00:00*6.3327*6.32828*6.33588*6.32798
03/18/2014 08:05:00*6.32828*6.33033*6.33033*6.32693
03/18/2014 08:10:00*6.33033*6.33115*6.33193*6.33002
03/18/2014 08:15:00*6.33115*6.33111*6.33267*6.32861
03/18/2014 08:20:00*6.33111*6.3338*6.3347*6.33111
03/18/2014 08:25:00*6.3338*6.334*6.3356*6.33336
03/18/2014 08:30:00*6.334*6.3298*6.3342*6.3296
03/18/2014 08:35:00*6.3298*6.33075*6.33305*6.3291
03/18/2014 08:40:00*6.33075*6.3348*6.33573*6.32983
03/18/2014 08:45:00*6.3348*6.3379*6.3389*6.3348
03/18/2014 08:50:00*6.3379*6.33911*6.3407*6.33772
03/18/2014 08:55:00*6.33911*6.34513*6.34793*6.33832
03/18/2014 09:00:00*6.34513*6.34461*6.34745*6.34378
03/18/2014 09:05:00*6.34461*6.34193*6.34617*6.34028
03/18/2014 09:10:00*6.34193*6.34*6.34288*6.33831
03/18/2014 09:15:00*6.34*6.3458*6.346*6.3398
03/18/2014 09:20:00*6.3458*6.34572*6.3466*6.34416
03/18/2014 09:25:00*6.34572*6.3479*6.34945*6.34535
03/18/2014 09:30:00*6.3479*6.34499*6.34791*6.34479
03/18/2014 09:35:00*6.34499*6.3441*6.34731*6.34324
03/18/2014 09:40:00*6.3441*6.34343*6.34435*6.34253
03/18/2014 09:45:00*6.34343*6.34608*6.3467*6.34343
03/18/2014 09:50:00*6.34608*6.34227*6.34608*6.34227
03/18/2014 09:55:00*6.34227*6.3422*6.34381*6.34121
03/18/2014 10:00:00*6.3422*6.34279*6.3439*6.3419
03/18/2014 10:05:00*6.34279*6.34321*6.3445*6.3425
03/18/2014 10:10:00*6.34321*6.3425*6.3437*6.3421
03/18/2014 10:15:00*6.3425*6.34042*6.3425*6.33862
03/18/2014 10:20:00*6.34042*6.33976*6.34146*6.33891
03/18/2014 10:25:00*6.33976*6.3384*6.34131*6.3384
03/18/2014 10:30:00*6.3384*6.33891*6.33952*6.33818
03/18/2014 10:35:00*6.33891*6.33856*6.33967*6.33659
03/18/2014 10:40:00*6.33856*6.33775*6.33979*6.33558
03/18/2014 10:45:00*6.33775*6.33817*6.33937*6.3373
03/18/2014 10:50:00*6.33817*6.34017*6.34017*6.33814
03/18/2014 10:55:00*6.34017*6.35059*6.35118*6.34002
03/18/2014 11:00:00*6.35059*6.3475*6.35106*6.34694
03/18/2014 11:05:00*6.3475*6.34709*6.3492*6.3458
03/18/2014 11:10:00*6.34709*6.3497*6.35004*6.34709
03/18/2014 11:15:00*6.3497*6.3473*6.3512*6.34685
03/18/2014 11:20:00*6.3473*6.3433*6.34861*6.34214
03/18/2014 11:25:00*6.3433*6.33961*6.34432*6.3392
03/18/2014 11:30:00*6.33961*6.34076*6.34135*6.33729
03/18/2014 11:35:00*6.34076*6.3396*6.34124*6.33839
03/18/2014 11:40:00*6.3396*6.3382*6.34047*6.33784
03/18/2014 11:45:00*6.3382*6.3398*6.3402*6.3378
03/18/2014 11:50:00*6.3398*6.34114*6.34246*6.33855
03/18/2014 11:55:00*6.34114*6.33669*6.34114*6.33629
03/18/2014 12:00:00*6.33669*6.3404*6.34233*6.33644
03/18/2014 12:05:00*6.3404*6.33824*6.34075*6.3363
03/18/2014 12:10:00*6.33824*6.33966*6.3409*6.33809
03/18/2014 12:15:00*6.33966*6.33951*6.34065*6.33853
03/18/2014 12:20:00*6.33951*6.33875*6.34031*6.33846
03/18/2014 12:25:00*6.33875*6.34149*6.34272*6.33875
03/18/2014 12:30:00*6.34149*6.3423*6.3423*6.34112
03/18/2014 12:35:00*6.3423*6.3423*6.34396*6.34147
03/18/2014 12:40:00*6.3423*6.34237*6.34264*6.34084
03/18/2014 12:45:00*6.34237*6.34109*6.34237*6.34034
03/18/2014 12:50:00*6.34109*6.34066*6.3414*6.33995
03/18/2014 12:55:00*6.34066*6.34125*6.34151*6.34028
03/18/2014 13:00:00*6.34125*6.34215*6.34222*6.34086
03/18/2014 13:05:00*6.34215*6.34097*6.34237*6.34019
03/18/2014 13:10:00*6.34097*6.33925*6.34178*6.33906
03/18/2014 13:15:00*6.33925*6.33958*6.34027*6.33884
03/18/2014 13:20:00*6.33958*6.33974*6.34084*6.33944
03/18/2014 13:25:00*6.33974*6.34042*6.34147*6.33951
03/18/2014 13:30:00*6.34042*6.33832*6.34042*6.33711
03/18/2014 13:35:00*6.33832*6.33796*6.33866*6.33789
03/18/2014 13:40:00*6.33796*6.33499*6.33814*6.33499
03/18/2014 13:45:00*6.33499*6.33063*6.33567*6.32914
03/18/2014 13:50:00*6.33063*6.33473*6.33574*6.33033
03/18/2014 13:55:00*6.33473*6.33447*6.33482*6.33384
03/18/2014 14:00:00*6.33447*6.33477*6.33482*6.33296
03/18/2014 14:05:00*6.33477*6.33421*6.33488*6.33353
03/18/2014 14:10:00*6.33421*6.33171*6.33676*6.33171
03/18/2014 14:15:00*6.33171*6.3321*6.3321*6.33001
03/18/2014 14:20:00*6.3321*6.33201*6.33461*6.33157
03/18/2014 14:25:00*6.33201*6.33207*6.33207*6.33063
03/18/2014 14:30:00*6.33207*6.33319*6.33337*6.33187
03/18/2014 14:35:00*6.33319*6.33246*6.33346*6.33213
03/18/2014 14:40:00*6.33246*6.33224*6.33346*6.33224
03/18/2014 14:45:00*6.33224*6.33292*6.33292*6.33106
03/18/2014 14:50:00*6.33292*6.33299*6.3333*6.33231
03/18/2014 14:55:00*6.33299*6.3327*6.3342*6.33148
03/18/2014 15:00:00*6.3327*6.3305*6.3331*6.3299
03/18/2014 15:05:00*6.3305*6.33104*6.3322*6.32965
03/18/2014 15:10:00*6.33104*6.33225*6.33286*6.33104
03/18/2014 15:15:00*6.33225*6.33106*6.33246*6.33081
03/18/2014 15:20:00*6.33106*6.33075*6.33149*6.3304
03/18/2014 15:25:00*6.33075*6.3303*6.33105*6.32965
03/18/2014 15:30:00*6.3303*6.3296*6.331*6.32905
03/18/2014 15:35:00*6.3296*6.3307*6.33109*6.32893
03/18/2014 15:40:00*6.3307*6.33071*6.33207*6.33004
03/18/2014 15:45:00*6.33071*6.33203*6.3321*6.33069
03/18/2014 15:50:00*6.33203*6.33171*6.33222*6.33143
03/18/2014 15:55:00*6.33171*6.33339*6.33417*6.33124
03/18/2014 16:00:00*6.33339*6.33188*6.33339*6.33093
03/18/2014 16:05:00*6.33188*6.33247*6.33262*6.33185
03/18/2014 16:10:00*6.33247*6.33266*6.33272*6.33237
03/18/2014 16:15:00*6.33266*6.33187*6.3329*6.33187
03/18/2014 16:20:00*6.33187*6.3319*6.33224*6.33143
03/18/2014 16:25:00*6.3319*6.33104*6.3319*6.33049
03/18/2014 16:30:00*6.33104*6.33095*6.33156*6.33062
03/18/2014 16:35:00*6.33095*6.32865*6.331*6.3285
03/18/2014 16:40:00*6.32865*6.32809*6.32865*6.32726
03/18/2014 16:45:00*6.32809*6.32925*6.33015*6.32724
03/18/2014 16:50:00*6.32925*6.32769*6.32925*6.32691
03/18/2014 16:55:00*6.32769*6.32897*6.32897*6.3272
03/18/2014 17:00:00*6.32897*6.32781*6.32938*6.32777
