03/16/2014 17:05:00*6.38437*6.384*6.38437*6.37701
03/16/2014 17:10:00*6.384*6.3849*6.3849*6.38272
03/16/2014 17:15:00*6.3849*6.3825*6.3849*6.3801
03/16/2014 17:20:00*6.3825*6.3825*6.3829*6.381
03/16/2014 17:25:00*6.3825*6.38172*6.3829*6.3811
03/16/2014 17:30:00*6.38172*6.3818*6.3834*6.38109
03/16/2014 17:35:00*6.3818*6.3819*6.38262*6.3809
03/16/2014 17:40:00*6.3819*6.38156*6.3819*6.38152
03/16/2014 17:45:00*6.38156*6.3814*6.38308*6.38112
03/16/2014 17:50:00*6.3814*6.38315*6.38355*6.38077
03/16/2014 17:55:00*6.38315*6.3813*6.3836*6.381
03/16/2014 18:00:00*6.3813*6.3795*6.38229*6.3795
03/16/2014 18:05:00*6.3795*6.3808*6.381*6.3795
03/16/2014 18:10:00*6.3808*6.3804*6.381*6.3804
03/16/2014 18:15:00*6.3804*6.3805*6.3811*6.37851
03/16/2014 18:20:00*6.3805*6.3806*6.3809*6.3794
03/16/2014 18:25:00*6.3806*6.3803*6.3807*6.37838
03/16/2014 18:30:00*6.3803*6.3821*6.3824*6.38
03/16/2014 18:35:00*6.3821*6.3811*6.3829*6.3802
03/16/2014 18:40:00*6.3811*6.3814*6.3816*6.3804
03/16/2014 18:45:00*6.3814*6.3815*6.3817*6.3813
03/16/2014 18:50:00*6.3815*6.3823*6.3823*6.3814
03/16/2014 18:55:00*6.3823*6.38259*6.38267*6.3812
03/16/2014 19:00:00*6.38259*6.38214*6.38393*6.38192
03/16/2014 19:05:00*6.38214*6.38245*6.38406*6.38184
03/16/2014 19:10:00*6.38245*6.38246*6.38269*6.38195
03/16/2014 19:15:00*6.38246*6.38248*6.38264*6.38235
03/16/2014 19:20:00*6.38248*6.38351*6.38351*6.38226
03/16/2014 19:25:00*6.38351*6.38419*6.38419*6.38331
03/16/2014 19:30:00*6.38419*6.38421*6.38421*6.38419
03/16/2014 19:35:00*6.38421*6.38384*6.38462*6.38346
03/16/2014 19:40:00*6.38384*6.38352*6.38384*6.38282
03/16/2014 19:45:00*6.38352*6.38427*6.38443*6.38352
03/16/2014 19:50:00*6.38427*6.38414*6.38429*6.38345
03/16/2014 19:55:00*6.38414*6.38482*6.38482*6.38414
03/16/2014 20:00:00*6.38482*6.38493*6.38577*6.38431
03/16/2014 20:05:00*6.38493*6.38798*6.38798*6.38493
03/16/2014 20:10:00*6.38798*6.3885*6.38951*6.38736
03/16/2014 20:15:00*6.3885*6.388*6.3885*6.38711
03/16/2014 20:20:00*6.388*6.38907*6.38907*6.38799
03/16/2014 20:25:00*6.38907*6.38967*6.39007*6.38879
03/16/2014 20:30:00*6.38967*6.38913*6.38967*6.38884
03/16/2014 20:35:00*6.38913*6.38905*6.38923*6.38863
03/16/2014 20:40:00*6.38905*6.3891*6.3891*6.38836
03/16/2014 20:45:00*6.3891*6.38913*6.38937*6.38872
03/16/2014 20:50:00*6.38913*6.39148*6.39148*6.38904
03/16/2014 20:55:00*6.39148*6.39344*6.39416*6.39148
03/16/2014 21:00:00*6.39344*6.39351*6.39391*6.39315
03/16/2014 21:05:00*6.39351*6.39361*6.39408*6.3926
03/16/2014 21:10:00*6.39361*6.39375*6.39375*6.39294
03/16/2014 21:15:00*6.39375*6.39365*6.39375*6.39212
03/16/2014 21:20:00*6.39365*6.39251*6.39365*6.39242
03/16/2014 21:25:00*6.39251*6.39008*6.39302*6.39008
03/16/2014 21:30:00*6.39008*6.39027*6.39062*6.3895
03/16/2014 21:35:00*6.39027*6.3912*6.392*6.39027
03/16/2014 21:40:00*6.3912*6.39081*6.3912*6.39063
03/16/2014 21:45:00*6.39081*6.39117*6.39139*6.39046
03/16/2014 21:50:00*6.39117*6.39142*6.39161*6.39117
03/16/2014 21:55:00*6.39142*6.3919*6.3919*6.39142
03/16/2014 22:00:00*6.3919*6.39073*6.3919*6.39073
03/16/2014 22:05:00*6.39073*6.39072*6.39077*6.39069
03/16/2014 22:10:00*6.39072*6.3907*6.39083*6.39069
03/16/2014 22:15:00*6.3907*6.39069*6.39073*6.39069
03/16/2014 22:20:00*6.39069*6.39093*6.39105*6.3903
03/16/2014 22:25:00*6.39093*6.39182*6.39182*6.39093
03/16/2014 22:30:00*6.39182*6.39203*6.39203*6.39182
03/16/2014 22:35:00*6.39203*6.39173*6.39203*6.39173
03/16/2014 22:40:00*6.39173*6.39064*6.39173*6.39064
03/16/2014 22:45:00*6.39064*6.39064*6.39064*6.39064
03/16/2014 22:50:00*6.39064*6.39064*6.39064*6.39064
03/16/2014 22:55:00*6.39064*6.38991*6.39064*6.38991
03/16/2014 23:00:00*6.38991*6.39029*6.39067*6.38991
03/16/2014 23:05:00*6.39029*6.39102*6.3912*6.39029
03/16/2014 23:10:00*6.39102*6.3907*6.39102*6.39065
03/16/2014 23:15:00*6.3907*6.3908*6.3915*6.3907
03/16/2014 23:20:00*6.3908*6.39124*6.3921*6.3908
03/16/2014 23:25:00*6.39124*6.39072*6.39202*6.39072
03/16/2014 23:30:00*6.39072*6.39127*6.39137*6.3904
03/16/2014 23:35:00*6.39127*6.38983*6.39127*6.3897
03/16/2014 23:40:00*6.38983*6.39107*6.39107*6.38926
03/16/2014 23:45:00*6.39107*6.3911*6.3911*6.39026
03/16/2014 23:50:00*6.3911*6.39139*6.39139*6.39018
03/16/2014 23:55:00*6.39139*6.39127*6.3916*6.39062
03/17/2014 00:00:00*6.39127*6.39159*6.39195*6.391
03/17/2014 00:05:00*6.39159*6.3908*6.392*6.39079
03/17/2014 00:10:00*6.3908*6.39212*6.39212*6.3908
03/17/2014 00:15:00*6.39212*6.39276*6.39385*6.39199
03/17/2014 00:20:00*6.39276*6.3921*6.39276*6.39166
03/17/2014 00:25:00*6.3921*6.39241*6.39352*6.3921
03/17/2014 00:30:00*6.39241*6.39375*6.39375*6.39225
03/17/2014 00:35:00*6.39375*6.39375*6.39375*6.39274
03/17/2014 00:40:00*6.39375*6.39274*6.3938*6.39274
03/17/2014 00:45:00*6.39274*6.39398*6.39418*6.39265
03/17/2014 00:50:00*6.39398*6.3941*6.39433*6.39266
03/17/2014 00:55:00*6.3941*6.3931*6.3941*6.3923
03/17/2014 01:00:00*6.3931*6.3869*6.39377*6.3848
03/17/2014 01:05:00*6.3869*6.39059*6.39059*6.3865
03/17/2014 01:10:00*6.39059*6.39014*6.39077*6.38962
03/17/2014 01:15:00*6.39014*6.38964*6.39014*6.38964
03/17/2014 01:20:00*6.38964*6.38941*6.38987*6.38941
03/17/2014 01:25:00*6.38941*6.38868*6.38964*6.38868
03/17/2014 01:30:00*6.38868*6.38902*6.38953*6.38831
03/17/2014 01:35:00*6.38902*6.38987*6.38987*6.3888
03/17/2014 01:40:00*6.38987*6.3901*6.3901*6.38987
03/17/2014 01:45:00*6.3901*6.38895*6.3901*6.38895
03/17/2014 01:50:00*6.38895*6.38941*6.38941*6.38895
03/17/2014 01:55:00*6.38941*6.38849*6.38941*6.38849
03/17/2014 02:00:00*6.38849*6.39033*6.39082*6.38849
03/17/2014 02:05:00*6.39033*6.39401*6.39404*6.38935
03/17/2014 02:10:00*6.39401*6.39311*6.39486*6.3912
03/17/2014 02:15:00*6.39311*6.39453*6.39453*6.39298
03/17/2014 02:20:00*6.39453*6.39461*6.39494*6.39373
03/17/2014 02:25:00*6.39461*6.39415*6.39461*6.39415
03/17/2014 02:30:00*6.39415*6.39539*6.39539*6.39372
03/17/2014 02:35:00*6.39539*6.39606*6.39606*6.39539
03/17/2014 02:40:00*6.39606*6.39531*6.39647*6.39531
03/17/2014 02:45:00*6.39531*6.39518*6.39561*6.39505
03/17/2014 02:50:00*6.39518*6.39639*6.39663*6.39506
03/17/2014 02:55:00*6.39639*6.39445*6.39664*6.39445
03/17/2014 03:00:00*6.39445*6.3943*6.3949*6.39423
03/17/2014 03:05:00*6.3943*6.39367*6.39593*6.39367
03/17/2014 03:10:00*6.39367*6.39352*6.3964*6.3926
03/17/2014 03:15:00*6.39352*6.3946*6.3957*6.3909
03/17/2014 03:20:00*6.3946*6.3952*6.3957*6.3906
03/17/2014 03:25:00*6.3952*6.39614*6.3963*6.39501
03/17/2014 03:30:00*6.39614*6.3966*6.3969*6.3954
03/17/2014 03:35:00*6.3966*6.3981*6.39966*6.3966
03/17/2014 03:40:00*6.3981*6.39923*6.3999*6.3981
03/17/2014 03:45:00*6.39923*6.39757*6.40045*6.39685
03/17/2014 03:50:00*6.39757*6.3987*6.4014*6.39733
03/17/2014 03:55:00*6.3987*6.4015*6.4018*6.3984
03/17/2014 04:00:00*6.4015*6.40226*6.4043*6.40034
03/17/2014 04:05:00*6.40226*6.40285*6.40493*6.40122
03/17/2014 04:10:00*6.40285*6.39909*6.40285*6.3968
03/17/2014 04:15:00*6.39909*6.39819*6.39972*6.39801
03/17/2014 04:20:00*6.39819*6.39787*6.39975*6.39742
03/17/2014 04:25:00*6.39787*6.39717*6.39871*6.39645
03/17/2014 04:30:00*6.39717*6.3954*6.3983*6.39508
03/17/2014 04:35:00*6.3954*6.3933*6.3962*6.3933
03/17/2014 04:40:00*6.3933*6.39077*6.3948*6.3868
03/17/2014 04:45:00*6.39077*6.3913*6.3917*6.38981
03/17/2014 04:50:00*6.3913*6.38954*6.39217*6.38682
03/17/2014 04:55:00*6.38954*6.38797*6.39*6.38741
03/17/2014 05:00:00*6.38797*6.38242*6.388*6.38196
03/17/2014 05:05:00*6.38242*6.37844*6.38384*6.37725
03/17/2014 05:10:00*6.37844*6.37757*6.37998*6.37723
03/17/2014 05:15:00*6.37757*6.3791*6.38065*6.3758
03/17/2014 05:20:00*6.3791*6.37991*6.38145*6.3781
03/17/2014 05:25:00*6.37991*6.37959*6.38042*6.37895
03/17/2014 05:30:00*6.37959*6.3821*6.38415*6.3793
03/17/2014 05:35:00*6.3821*6.38024*6.38238*6.3801
03/17/2014 05:40:00*6.38024*6.38024*6.38044*6.37814
03/17/2014 05:45:00*6.38024*6.38162*6.38189*6.37921
03/17/2014 05:50:00*6.38162*6.38464*6.38491*6.38162
03/17/2014 05:55:00*6.38464*6.38057*6.38488*6.38034
03/17/2014 06:00:00*6.38057*6.3826*6.3826*6.37878
03/17/2014 06:05:00*6.3826*6.38401*6.38648*6.3826
03/17/2014 06:10:00*6.38401*6.38784*6.38784*6.3829
03/17/2014 06:15:00*6.38784*6.38838*6.38993*6.38577
03/17/2014 06:20:00*6.38838*6.38826*6.38967*6.38653
03/17/2014 06:25:00*6.38826*6.38343*6.38826*6.38272
03/17/2014 06:30:00*6.38343*6.38393*6.38442*6.38323
03/17/2014 06:35:00*6.38393*6.38032*6.38393*6.37964
03/17/2014 06:40:00*6.38032*6.38157*6.38197*6.3791
03/17/2014 06:45:00*6.38157*6.38039*6.3822*6.38027
03/17/2014 06:50:00*6.38039*6.3803*6.38086*6.37967
03/17/2014 06:55:00*6.3803*6.379*6.38121*6.3789
03/17/2014 07:00:00*6.379*6.3807*6.3808*6.379
03/17/2014 07:05:00*6.3807*6.3785*6.3807*6.3779
03/17/2014 07:10:00*6.3785*6.37892*6.3791*6.3777
03/17/2014 07:15:00*6.37892*6.37979*6.3804*6.37892
03/17/2014 07:20:00*6.37979*6.3795*6.3818*6.37825
03/17/2014 07:25:00*6.3795*6.3797*6.3806*6.37818
03/17/2014 07:30:00*6.3797*6.38072*6.38132*6.37951
03/17/2014 07:35:00*6.38072*6.3815*6.3825*6.38072
03/17/2014 07:40:00*6.3815*6.3783*6.3815*6.3779
03/17/2014 07:45:00*6.3783*6.3793*6.3797*6.3779
03/17/2014 07:50:00*6.3793*6.3794*6.3802*6.37878
03/17/2014 07:55:00*6.3794*6.3814*6.3816*6.3785
03/17/2014 08:00:00*6.3814*6.38098*6.3818*6.37991
03/17/2014 08:05:00*6.38098*6.3815*6.3825*6.38072
03/17/2014 08:10:00*6.3815*6.3788*6.3818*6.37873
03/17/2014 08:15:00*6.3788*6.377*6.3791*6.3769
03/17/2014 08:20:00*6.377*6.37723*6.37747*6.37633
03/17/2014 08:25:00*6.37723*6.37836*6.37836*6.37634
03/17/2014 08:30:00*6.37836*6.3773*6.3784*6.3773
03/17/2014 08:35:00*6.3773*6.37798*6.37855*6.3758
03/17/2014 08:40:00*6.37798*6.37869*6.37941*6.37772
03/17/2014 08:45:00*6.37869*6.3763*6.37908*6.3763
03/17/2014 08:50:00*6.3763*6.37613*6.37726*6.3757
03/17/2014 08:55:00*6.37613*6.37451*6.37633*6.37397
03/17/2014 09:00:00*6.37451*6.37227*6.37585*6.37185
03/17/2014 09:05:00*6.37227*6.37242*6.37261*6.37169
03/17/2014 09:10:00*6.37242*6.37198*6.37267*6.37135
03/17/2014 09:15:00*6.37198*6.3695*6.37243*6.369
03/17/2014 09:20:00*6.3695*6.3712*6.3713*6.3693
03/17/2014 09:25:00*6.3712*6.37029*6.3712*6.3695
03/17/2014 09:30:00*6.37029*6.37122*6.37199*6.37004
03/17/2014 09:35:00*6.37122*6.36722*6.3714*6.36708
03/17/2014 09:40:00*6.36722*6.36001*6.36722*6.35701
03/17/2014 09:45:00*6.36001*6.35702*6.36007*6.35478
03/17/2014 09:50:00*6.35702*6.35184*6.35717*6.35
03/17/2014 09:55:00*6.35184*6.35272*6.35272*6.34867
03/17/2014 10:00:00*6.35272*6.3517*6.3536*6.3511
03/17/2014 10:05:00*6.3517*6.35134*6.35361*6.3491
03/17/2014 10:10:00*6.35134*6.35108*6.3524*6.35014
03/17/2014 10:15:00*6.35108*6.3504*6.3511*6.34551
03/17/2014 10:20:00*6.3504*6.35331*6.35359*6.34961
03/17/2014 10:25:00*6.35331*6.3544*6.3548*6.3525
03/17/2014 10:30:00*6.3544*6.3533*6.3549*6.3528
03/17/2014 10:35:00*6.3533*6.3526*6.3537*6.3517
03/17/2014 10:40:00*6.3526*6.3534*6.3537*6.3524
03/17/2014 10:45:00*6.3534*6.3518*6.3534*6.3514
03/17/2014 10:50:00*6.3518*6.3542*6.3542*6.3499
03/17/2014 10:55:00*6.3542*6.35332*6.3556*6.35228
03/17/2014 11:00:00*6.35332*6.3554*6.3564*6.35186
03/17/2014 11:05:00*6.3554*6.35337*6.35739*6.35337
03/17/2014 11:10:00*6.35337*6.35282*6.3538*6.35282
03/17/2014 11:15:00*6.35282*6.35087*6.3529*6.35052
03/17/2014 11:20:00*6.35087*6.3532*6.3532*6.34965
03/17/2014 11:25:00*6.3532*6.3527*6.35355*6.35251
03/17/2014 11:30:00*6.3527*6.34874*6.3532*6.34874
03/17/2014 11:35:00*6.34874*6.35005*6.35005*6.3486
03/17/2014 11:40:00*6.35005*6.3521*6.3524*6.34998
03/17/2014 11:45:00*6.3521*6.35221*6.35291*6.35136
03/17/2014 11:50:00*6.35221*6.34883*6.35231*6.34849
03/17/2014 11:55:00*6.34883*6.34843*6.3489*6.347
03/17/2014 12:00:00*6.34843*6.3511*6.35135*6.34631
03/17/2014 12:05:00*6.3511*6.3529*6.3532*6.35052
03/17/2014 12:10:00*6.3529*6.3521*6.3542*6.35041
03/17/2014 12:15:00*6.3521*6.35162*6.353*6.35162
03/17/2014 12:20:00*6.35162*6.35053*6.35184*6.35047
03/17/2014 12:25:00*6.35053*6.3489*6.35112*6.34882
03/17/2014 12:30:00*6.3489*6.3538*6.354*6.3489
03/17/2014 12:35:00*6.3538*6.35345*6.355*6.3534
03/17/2014 12:40:00*6.35345*6.35242*6.3537*6.35128
03/17/2014 12:45:00*6.35242*6.35378*6.3539*6.35242
03/17/2014 12:50:00*6.35378*6.35362*6.35507*6.35353
03/17/2014 12:55:00*6.35362*6.3531*6.3543*6.35233
03/17/2014 13:00:00*6.3531*6.3529*6.3537*6.3525
03/17/2014 13:05:00*6.3529*6.3503*6.3531*6.3502
03/17/2014 13:10:00*6.3503*6.3506*6.3506*6.3495
03/17/2014 13:15:00*6.3506*6.35018*6.3508*6.34976
03/17/2014 13:20:00*6.35018*6.3474*6.35018*6.34729
03/17/2014 13:25:00*6.3474*6.3476*6.3478*6.34683
03/17/2014 13:30:00*6.3476*6.34794*6.3485*6.3476
03/17/2014 13:35:00*6.34794*6.34826*6.34839*6.34794
03/17/2014 13:40:00*6.34826*6.348*6.3483*6.3475
03/17/2014 13:45:00*6.348*6.347*6.348*6.3466
03/17/2014 13:50:00*6.347*6.34855*6.34855*6.347
03/17/2014 13:55:00*6.34855*6.34962*6.35015*6.34819
03/17/2014 14:00:00*6.34962*6.34951*6.35027*6.34775
03/17/2014 14:05:00*6.34951*6.3507*6.35098*6.3481
03/17/2014 14:10:00*6.3507*6.3537*6.3537*6.3507
03/17/2014 14:15:00*6.3537*6.3527*6.3539*6.35249
03/17/2014 14:20:00*6.3527*6.3519*6.3536*6.3518
03/17/2014 14:25:00*6.3519*6.3506*6.3519*6.3506
03/17/2014 14:30:00*6.3506*6.34804*6.3511*6.34804
03/17/2014 14:35:00*6.34804*6.3506*6.35111*6.34804
03/17/2014 14:40:00*6.3506*6.3504*6.35169*6.3502
03/17/2014 14:45:00*6.3504*6.34909*6.3517*6.34909
03/17/2014 14:50:00*6.34909*6.35052*6.3506*6.34909
03/17/2014 14:55:00*6.35052*6.35024*6.35135*6.34997
03/17/2014 15:00:00*6.35024*6.35322*6.35322*6.35024
03/17/2014 15:05:00*6.35322*6.35348*6.35477*6.3525
03/17/2014 15:10:00*6.35348*6.35018*6.35353*6.34979
03/17/2014 15:15:00*6.35018*6.35065*6.35065*6.34971
03/17/2014 15:20:00*6.35065*6.35118*6.35118*6.35035
03/17/2014 15:25:00*6.35118*6.35149*6.3515*6.35118
03/17/2014 15:30:00*6.35149*6.3505*6.3515*6.3503
03/17/2014 15:35:00*6.3505*6.3509*6.3514*6.3504
03/17/2014 15:40:00*6.3509*6.3508*6.3516*6.3507
03/17/2014 15:45:00*6.3508*6.3511*6.3511*6.3507
03/17/2014 15:50:00*6.3511*6.35089*6.3512*6.3502
03/17/2014 15:55:00*6.35089*6.34983*6.35092*6.34814
03/17/2014 16:00:00*6.34983*6.35162*6.35337*6.34973
03/17/2014 16:05:00*6.35162*6.34931*6.35162*6.34865
03/17/2014 16:10:00*6.34931*6.34924*6.3498*6.34908
03/17/2014 16:15:00*6.34924*6.34872*6.34953*6.34869
03/17/2014 16:20:00*6.34872*6.34901*6.34901*6.34863
03/17/2014 16:25:00*6.34901*6.34897*6.34919*6.34882
03/17/2014 16:30:00*6.34897*6.34908*6.34908*6.34882
03/17/2014 16:35:00*6.34908*6.3487*6.34908*6.34795
03/17/2014 16:40:00*6.3487*6.34883*6.34883*6.34859
03/17/2014 16:45:00*6.34883*6.34961*6.34977*6.34882
03/17/2014 16:50:00*6.34961*6.35031*6.35031*6.34955
03/17/2014 16:55:00*6.35031*6.35012*6.35064*6.34968
03/17/2014 17:00:00*6.35012*6.34961*6.35035*6.34953
