03/16/2014 15:00:00*6.38387*6.38295*6.38601*6.38244
03/16/2014 15:05:00*6.38295*6.39193*6.39198*6.38251
03/16/2014 15:10:00*6.39193*6.39167*6.39193*6.39166
03/16/2014 15:15:00*6.39167*6.39083*6.39167*6.39072
03/16/2014 15:20:00*6.39083*6.39084*6.39208*6.39058
03/16/2014 15:25:00*6.39084*6.39085*6.39166*6.39046
03/16/2014 15:30:00*6.39085*6.39174*6.39208*6.39085
03/16/2014 15:35:00*6.39174*6.38699*6.39208*6.38611
03/16/2014 15:40:00*6.38699*6.38676*6.3872*6.38676
03/16/2014 15:45:00*6.38676*6.38333*6.38722*6.38329
03/16/2014 15:50:00*6.38333*6.38471*6.38579*6.38307
03/16/2014 15:55:00*6.38471*6.38829*6.38871*6.3836
03/16/2014 16:00:00*6.38829*6.38832*6.38845*6.3874
03/16/2014 16:05:00*6.38832*6.38744*6.38832*6.38682
03/16/2014 16:10:00*6.38744*6.38721*6.38744*6.38721
03/16/2014 16:15:00*6.38721*6.38678*6.38825*6.38436
03/16/2014 16:20:00*6.38678*6.38572*6.38679*6.38435
03/16/2014 16:25:00*6.38572*6.38572*6.38618*6.38519
03/16/2014 16:30:00*6.38572*6.38319*6.38572*6.38296
03/16/2014 16:35:00*6.38319*6.3833*6.3855*6.38252
03/16/2014 16:40:00*6.3833*6.38328*6.38362*6.38322
03/16/2014 16:45:00*6.38328*6.38331*6.38392*6.3832
03/16/2014 16:50:00*6.38331*6.38478*6.38591*6.38325
03/16/2014 16:55:00*6.38478*6.38436*6.38489*6.38432
03/16/2014 17:00:00*6.38436*6.38437*6.38437*6.38436
