03/13/2014 17:05:00*6.37849*6.37702*6.37849*6.37287
03/13/2014 17:10:00*6.37702*6.37889*6.37893*6.37701
03/13/2014 17:15:00*6.37889*6.37754*6.37889*6.37739
03/13/2014 17:20:00*6.37754*6.37692*6.37754*6.37692
03/13/2014 17:25:00*6.37692*6.37664*6.37857*6.37664
03/13/2014 17:30:00*6.37664*6.37738*6.37743*6.37594
03/13/2014 17:35:00*6.37738*6.37869*6.37906*6.37738
03/13/2014 17:40:00*6.37869*6.37831*6.37954*6.37815
03/13/2014 17:45:00*6.37831*6.3804*6.3804*6.37815
03/13/2014 17:50:00*6.3804*6.37637*6.3804*6.37594
03/13/2014 17:55:00*6.37637*6.37428*6.37806*6.37268
03/13/2014 18:00:00*6.37428*6.37571*6.37748*6.37428
03/13/2014 18:05:00*6.37571*6.37736*6.37779*6.3738
03/13/2014 18:10:00*6.37736*6.37714*6.37775*6.37632
03/13/2014 18:15:00*6.37714*6.378*6.3796*6.3767
03/13/2014 18:20:00*6.378*6.37755*6.3785*6.37655
03/13/2014 18:25:00*6.37755*6.37706*6.37803*6.37682
03/13/2014 18:30:00*6.37706*6.37678*6.37809*6.37559
03/13/2014 18:35:00*6.37678*6.37718*6.37771*6.37602
03/13/2014 18:40:00*6.37718*6.37736*6.37758*6.37684
03/13/2014 18:45:00*6.37736*6.37828*6.38024*6.37736
03/13/2014 18:50:00*6.37828*6.37784*6.3784*6.3775
03/13/2014 18:55:00*6.37784*6.37763*6.3797*6.3771
03/13/2014 19:00:00*6.37763*6.37743*6.37763*6.3769
03/13/2014 19:05:00*6.37743*6.37839*6.37839*6.37714
03/13/2014 19:10:00*6.37839*6.37848*6.37928*6.37751
03/13/2014 19:15:00*6.37848*6.37824*6.37929*6.37764
03/13/2014 19:20:00*6.37824*6.38382*6.38382*6.37805
03/13/2014 19:25:00*6.38382*6.3816*6.3852*6.3804
03/13/2014 19:30:00*6.3816*6.38316*6.38535*6.38123
03/13/2014 19:35:00*6.38316*6.3858*6.3862*6.38316
03/13/2014 19:40:00*6.3858*6.3865*6.3867*6.3847
03/13/2014 19:45:00*6.3865*6.3837*6.38699*6.38353
03/13/2014 19:50:00*6.3837*6.38288*6.3839*6.38252
03/13/2014 19:55:00*6.38288*6.38035*6.38304*6.38035
03/13/2014 20:00:00*6.38035*6.38069*6.3808*6.38014
03/13/2014 20:05:00*6.38069*6.3854*6.3854*6.38069
03/13/2014 20:10:00*6.3854*6.38565*6.38834*6.385
03/13/2014 20:15:00*6.38565*6.38533*6.38628*6.38533
03/13/2014 20:20:00*6.38533*6.38412*6.38533*6.38412
03/13/2014 20:25:00*6.38412*6.3844*6.38563*6.38412
03/13/2014 20:30:00*6.3844*6.3845*6.38502*6.38425
03/13/2014 20:35:00*6.3845*6.3847*6.38492*6.3844
03/13/2014 20:40:00*6.3847*6.3849*6.38529*6.38428
03/13/2014 20:45:00*6.3849*6.3858*6.3862*6.38487
03/13/2014 20:50:00*6.3858*6.38605*6.3861*6.385
03/13/2014 20:55:00*6.38605*6.38707*6.38707*6.38586
03/13/2014 21:00:00*6.38707*6.38616*6.38707*6.38553
03/13/2014 21:05:00*6.38616*6.3861*6.38616*6.38522
03/13/2014 21:10:00*6.3861*6.38685*6.38704*6.38587
03/13/2014 21:15:00*6.38685*6.38886*6.38886*6.38685
03/13/2014 21:20:00*6.38886*6.38833*6.38886*6.38833
03/13/2014 21:25:00*6.38833*6.38785*6.38833*6.38784
03/13/2014 21:30:00*6.38785*6.38785*6.38825*6.38729
03/13/2014 21:35:00*6.38785*6.38754*6.3893*6.38754
03/13/2014 21:40:00*6.38754*6.38814*6.38814*6.38736
03/13/2014 21:45:00*6.38814*6.38784*6.38814*6.38784
03/13/2014 21:50:00*6.38784*6.38612*6.38784*6.38589
03/13/2014 21:55:00*6.38612*6.38612*6.38612*6.38612
03/13/2014 22:00:00*6.38612*6.38506*6.38654*6.38483
03/13/2014 22:05:00*6.38506*6.38358*6.38588*6.38273
03/13/2014 22:10:00*6.38358*6.38435*6.38502*6.38358
03/13/2014 22:15:00*6.38435*6.38459*6.38464*6.38434
03/13/2014 22:20:00*6.38459*6.38506*6.38526*6.38459
03/13/2014 22:25:00*6.38506*6.38433*6.38506*6.38433
03/13/2014 22:30:00*6.38433*6.38437*6.38459*6.38392
03/13/2014 22:35:00*6.38437*6.38533*6.38552*6.38437
03/13/2014 22:40:00*6.38533*6.38506*6.38533*6.3845
03/13/2014 22:45:00*6.38506*6.38523*6.38552*6.38506
03/13/2014 22:50:00*6.38523*6.38597*6.38597*6.38491
03/13/2014 22:55:00*6.38597*6.38588*6.38597*6.38588
03/13/2014 23:00:00*6.38588*6.38633*6.38714*6.38588
03/13/2014 23:05:00*6.38633*6.38636*6.38636*6.38604
03/13/2014 23:10:00*6.38636*6.38739*6.38903*6.38636
03/13/2014 23:15:00*6.38739*6.38767*6.38854*6.38703
03/13/2014 23:20:00*6.38767*6.38962*6.39052*6.38767
03/13/2014 23:25:00*6.38962*6.38993*6.39019*6.38944
03/13/2014 23:30:00*6.38993*6.38877*6.38993*6.38843
03/13/2014 23:35:00*6.38877*6.38851*6.38935*6.3882
03/13/2014 23:40:00*6.38851*6.38969*6.3898*6.38826
03/13/2014 23:45:00*6.38969*6.38975*6.38994*6.38947
03/13/2014 23:50:00*6.38975*6.38926*6.39077*6.38837
03/13/2014 23:55:00*6.38926*6.38788*6.38926*6.38771
03/14/2014 00:00:00*6.38788*6.38741*6.38791*6.38683
03/14/2014 00:05:00*6.38741*6.3868*6.38746*6.3866
03/14/2014 00:10:00*6.3868*6.38691*6.38734*6.38602
03/14/2014 00:15:00*6.38691*6.38636*6.38713*6.38619
03/14/2014 00:20:00*6.38636*6.38525*6.38636*6.3847
03/14/2014 00:25:00*6.38525*6.38563*6.38564*6.38446
03/14/2014 00:30:00*6.38563*6.38724*6.38724*6.3849
03/14/2014 00:35:00*6.38724*6.38629*6.38724*6.38629
03/14/2014 00:40:00*6.38629*6.38656*6.38656*6.38629
03/14/2014 00:45:00*6.38656*6.38656*6.38681*6.38561
03/14/2014 00:50:00*6.38656*6.38701*6.38713*6.38655
03/14/2014 00:55:00*6.38701*6.3872*6.38867*6.38684
03/14/2014 01:00:00*6.3872*6.38625*6.3888*6.38625
03/14/2014 01:05:00*6.38625*6.38775*6.38787*6.38565
03/14/2014 01:10:00*6.38775*6.38737*6.38798*6.38661
03/14/2014 01:15:00*6.38737*6.38748*6.38777*6.38641
03/14/2014 01:20:00*6.38748*6.38768*6.38797*6.3865
03/14/2014 01:25:00*6.38768*6.38743*6.38833*6.38735
03/14/2014 01:30:00*6.38743*6.38735*6.38771*6.38735
03/14/2014 01:35:00*6.38735*6.38919*6.38919*6.38735
03/14/2014 01:40:00*6.38919*6.39257*6.39257*6.38919
03/14/2014 01:45:00*6.39257*6.39087*6.39269*6.39087
03/14/2014 01:50:00*6.39087*6.39198*6.39207*6.39087
03/14/2014 01:55:00*6.39198*6.39207*6.39223*6.39198
03/14/2014 02:00:00*6.39207*6.39361*6.39377*6.39207
03/14/2014 02:05:00*6.39361*6.39222*6.39361*6.39159
03/14/2014 02:10:00*6.39222*6.39164*6.39222*6.39112
03/14/2014 02:15:00*6.39164*6.39117*6.3921*6.39117
03/14/2014 02:20:00*6.39117*6.3906*6.39117*6.38953
03/14/2014 02:25:00*6.3906*6.39037*6.3906*6.39037
03/14/2014 02:30:00*6.39037*6.39154*6.39209*6.38961
03/14/2014 02:35:00*6.39154*6.38826*6.39154*6.38793
03/14/2014 02:40:00*6.38826*6.38849*6.38935*6.38804
03/14/2014 02:45:00*6.38849*6.3887*6.38909*6.38829
03/14/2014 02:50:00*6.3887*6.38825*6.38927*6.38803
03/14/2014 02:55:00*6.38825*6.38702*6.38835*6.38643
03/14/2014 03:00:00*6.38702*6.38982*6.38982*6.38695
03/14/2014 03:05:00*6.38982*6.38936*6.39005*6.38856
03/14/2014 03:10:00*6.38936*6.38695*6.38937*6.3862
03/14/2014 03:15:00*6.38695*6.3889*6.3898*6.3858
03/14/2014 03:20:00*6.3889*6.38802*6.3899*6.3878
03/14/2014 03:25:00*6.38802*6.3888*6.3893*6.38777
03/14/2014 03:30:00*6.3888*6.38573*6.3889*6.3853
03/14/2014 03:35:00*6.38573*6.3834*6.3859*6.3828
03/14/2014 03:40:00*6.3834*6.38457*6.38519*6.383
03/14/2014 03:45:00*6.38457*6.38506*6.3864*6.38457
03/14/2014 03:50:00*6.38506*6.38613*6.387*6.385
03/14/2014 03:55:00*6.38613*6.38603*6.3865*6.3859
03/14/2014 04:00:00*6.38603*6.3842*6.38603*6.3841
03/14/2014 04:05:00*6.3842*6.3819*6.38512*6.38153
03/14/2014 04:10:00*6.3819*6.37979*6.3822*6.37585
03/14/2014 04:15:00*6.37979*6.3816*6.3816*6.37879
03/14/2014 04:20:00*6.3816*6.38076*6.38245*6.38076
03/14/2014 04:25:00*6.38076*6.37946*6.38236*6.37908
03/14/2014 04:30:00*6.37946*6.37936*6.3806*6.37811
03/14/2014 04:35:00*6.37936*6.38154*6.3817*6.37793
03/14/2014 04:40:00*6.38154*6.3832*6.38348*6.38154
03/14/2014 04:45:00*6.3832*6.38316*6.3848*6.38133
03/14/2014 04:50:00*6.38316*6.3822*6.38349*6.38119
03/14/2014 04:55:00*6.3822*6.3812*6.3822*6.38085
03/14/2014 05:00:00*6.3812*6.38201*6.3837*6.38094
03/14/2014 05:05:00*6.38201*6.38564*6.38584*6.37887
03/14/2014 05:10:00*6.38564*6.39465*6.39699*6.38523
03/14/2014 05:15:00*6.39465*6.3882*6.39467*6.3879
03/14/2014 05:20:00*6.3882*6.38375*6.38881*6.38196
03/14/2014 05:25:00*6.38375*6.38102*6.385*6.3791
03/14/2014 05:30:00*6.38102*6.38126*6.38338*6.38102
03/14/2014 05:35:00*6.38126*6.38017*6.38261*6.37827
03/14/2014 05:40:00*6.38017*6.38141*6.38196*6.38015
03/14/2014 05:45:00*6.38141*6.38161*6.3844*6.38088
03/14/2014 05:50:00*6.38161*6.3793*6.38161*6.37852
03/14/2014 05:55:00*6.3793*6.37851*6.38035*6.37822
03/14/2014 06:00:00*6.37851*6.38226*6.38459*6.37851
03/14/2014 06:05:00*6.38226*6.3843*6.38447*6.3819
03/14/2014 06:10:00*6.3843*6.3824*6.38433*6.38123
03/14/2014 06:15:00*6.3824*6.38062*6.38433*6.38062
03/14/2014 06:20:00*6.38062*6.382*6.3824*6.3794
03/14/2014 06:25:00*6.382*6.3816*6.382*6.3793
03/14/2014 06:30:00*6.3816*6.38234*6.38313*6.3806
03/14/2014 06:35:00*6.38234*6.3829*6.3831*6.3819
03/14/2014 06:40:00*6.3829*6.3833*6.38366*6.38244
03/14/2014 06:45:00*6.3833*6.3837*6.38421*6.38277
03/14/2014 06:50:00*6.3837*6.38277*6.384*6.38186
03/14/2014 06:55:00*6.38277*6.38735*6.38735*6.38255
03/14/2014 07:00:00*6.38735*6.38539*6.3893*6.38524
03/14/2014 07:05:00*6.38539*6.38538*6.38646*6.38454
03/14/2014 07:10:00*6.38538*6.38474*6.3864*6.3846
03/14/2014 07:15:00*6.38474*6.38348*6.38583*6.38204
03/14/2014 07:20:00*6.38348*6.3853*6.3859*6.38303
03/14/2014 07:25:00*6.3853*6.38378*6.3877*6.38365
03/14/2014 07:30:00*6.38378*6.3823*6.38495*6.38191
03/14/2014 07:35:00*6.3823*6.381*6.383*6.37958
03/14/2014 07:40:00*6.381*6.3791*6.381*6.3784
03/14/2014 07:45:00*6.3791*6.38002*6.38024*6.37768
03/14/2014 07:50:00*6.38002*6.38264*6.38264*6.38002
03/14/2014 07:55:00*6.38264*6.3815*6.38264*6.3809
03/14/2014 08:00:00*6.3815*6.3812*6.38281*6.3809
03/14/2014 08:05:00*6.3812*6.38038*6.38162*6.38013
03/14/2014 08:10:00*6.38038*6.38204*6.38207*6.38038
03/14/2014 08:15:00*6.38204*6.38458*6.38567*6.382
03/14/2014 08:20:00*6.38458*6.38766*6.3906*6.38402
03/14/2014 08:25:00*6.38766*6.39076*6.39212*6.38634
03/14/2014 08:30:00*6.39076*6.38688*6.3908*6.38677
03/14/2014 08:35:00*6.38688*6.38775*6.39194*6.3834
03/14/2014 08:40:00*6.38775*6.38888*6.3908*6.38745
03/14/2014 08:45:00*6.38888*6.38938*6.3907*6.3865
03/14/2014 08:50:00*6.38938*6.3874*6.3902*6.3845
03/14/2014 08:55:00*6.3874*6.38535*6.3874*6.38428
03/14/2014 09:00:00*6.38535*6.38614*6.38655*6.38406
03/14/2014 09:05:00*6.38614*6.38531*6.38615*6.38137
03/14/2014 09:10:00*6.38531*6.38576*6.38589*6.38433
03/14/2014 09:15:00*6.38576*6.38668*6.38682*6.38576
03/14/2014 09:20:00*6.38668*6.38955*6.38955*6.3866
03/14/2014 09:25:00*6.38955*6.39048*6.3907*6.38875
03/14/2014 09:30:00*6.39048*6.388*6.3906*6.388
03/14/2014 09:35:00*6.388*6.38538*6.38944*6.38508
03/14/2014 09:40:00*6.38538*6.38417*6.38628*6.38403
03/14/2014 09:45:00*6.38417*6.37619*6.3843*6.37094
03/14/2014 09:50:00*6.37619*6.37384*6.37683*6.37291
03/14/2014 09:55:00*6.37384*6.3772*6.37935*6.37337
03/14/2014 10:00:00*6.3772*6.3741*6.37735*6.37335
03/14/2014 10:05:00*6.3741*6.3673*6.3746*6.3643
03/14/2014 10:10:00*6.3673*6.36558*6.36875*6.36319
03/14/2014 10:15:00*6.36558*6.36255*6.36588*6.36166
03/14/2014 10:20:00*6.36255*6.36426*6.36575*6.3599
03/14/2014 10:25:00*6.36426*6.37301*6.37704*6.36426
03/14/2014 10:30:00*6.37301*6.37182*6.37338*6.3692
03/14/2014 10:35:00*6.37182*6.37874*6.38095*6.37182
03/14/2014 10:40:00*6.37874*6.37708*6.382*6.37669
03/14/2014 10:45:00*6.37708*6.37778*6.3819*6.377
03/14/2014 10:50:00*6.37778*6.37539*6.37778*6.3732
03/14/2014 10:55:00*6.37539*6.37428*6.37676*6.37396
03/14/2014 11:00:00*6.37428*6.37888*6.37953*6.37428
03/14/2014 11:05:00*6.37888*6.37842*6.38099*6.37324
03/14/2014 11:10:00*6.37842*6.37724*6.37886*6.37621
03/14/2014 11:15:00*6.37724*6.3776*6.38037*6.3758
03/14/2014 11:20:00*6.3776*6.381*6.38172*6.37662
03/14/2014 11:25:00*6.381*6.38245*6.38326*6.3807
03/14/2014 11:30:00*6.38245*6.3885*6.39297*6.38245
03/14/2014 11:35:00*6.3885*6.3845*6.3886*6.3838
03/14/2014 11:40:00*6.3845*6.3814*6.3847*6.37972
03/14/2014 11:45:00*6.3814*6.37697*6.38235*6.37216
03/14/2014 11:50:00*6.37697*6.3772*6.3784*6.3737
03/14/2014 11:55:00*6.3772*6.38574*6.386*6.377
03/14/2014 12:00:00*6.38574*6.379*6.38784*6.37745
03/14/2014 12:05:00*6.379*6.38191*6.3821*6.37768
03/14/2014 12:10:00*6.38191*6.3839*6.3843*6.38063
03/14/2014 12:15:00*6.3839*6.38142*6.38441*6.38127
03/14/2014 12:20:00*6.38142*6.38145*6.3836*6.37958
03/14/2014 12:25:00*6.38145*6.38753*6.38947*6.38145
03/14/2014 12:30:00*6.38753*6.38775*6.38893*6.3874
03/14/2014 12:35:00*6.38775*6.38978*6.3902*6.38736
03/14/2014 12:40:00*6.38978*6.38678*6.39259*6.38643
03/14/2014 12:45:00*6.38678*6.3871*6.38787*6.38539
03/14/2014 12:50:00*6.3871*6.38707*6.3881*6.38534
03/14/2014 12:55:00*6.38707*6.38732*6.38792*6.38623
03/14/2014 13:00:00*6.38732*6.3877*6.3885*6.38701
03/14/2014 13:05:00*6.3877*6.38583*6.38831*6.38559
03/14/2014 13:10:00*6.38583*6.39251*6.39251*6.38553
03/14/2014 13:15:00*6.39251*6.39242*6.3937*6.39228
03/14/2014 13:20:00*6.39242*6.39262*6.39428*6.39188
03/14/2014 13:25:00*6.39262*6.39272*6.3945*6.39109
03/14/2014 13:30:00*6.39272*6.39204*6.3938*6.39119
03/14/2014 13:35:00*6.39204*6.39346*6.39346*6.39104
03/14/2014 13:40:00*6.39346*6.39251*6.39409*6.3925
03/14/2014 13:45:00*6.39251*6.39367*6.39534*6.39166
03/14/2014 13:50:00*6.39367*6.39631*6.3964*6.39367
03/14/2014 13:55:00*6.39631*6.39769*6.39873*6.39597
03/14/2014 14:00:00*6.39769*6.39965*6.40087*6.39649
03/14/2014 14:05:00*6.39965*6.3962*6.39965*6.3938
03/14/2014 14:10:00*6.3962*6.39512*6.3969*6.3951
03/14/2014 14:15:00*6.39512*6.39427*6.3953*6.39311
03/14/2014 14:20:00*6.39427*6.39413*6.395*6.3934
03/14/2014 14:25:00*6.39413*6.3941*6.3943*6.39323
03/14/2014 14:30:00*6.3941*6.39599*6.39602*6.39361
03/14/2014 14:35:00*6.39599*6.39768*6.39778*6.39473
03/14/2014 14:40:00*6.39768*6.39735*6.39872*6.39735
03/14/2014 14:45:00*6.39735*6.39676*6.39819*6.39676
03/14/2014 14:50:00*6.39676*6.39566*6.39676*6.39512
03/14/2014 14:55:00*6.39566*6.39462*6.39581*6.39462
03/14/2014 15:00:00*6.39462*6.39609*6.39609*6.39448
03/14/2014 15:05:00*6.39609*6.39567*6.39652*6.39508
03/14/2014 15:10:00*6.39567*6.39442*6.39567*6.39375
03/14/2014 15:15:00*6.39442*6.39443*6.39482*6.39403
03/14/2014 15:20:00*6.39443*6.39433*6.39495*6.39408
03/14/2014 15:25:00*6.39433*6.39437*6.39525*6.39423
03/14/2014 15:30:00*6.39437*6.39477*6.39484*6.39377
03/14/2014 15:35:00*6.39477*6.39416*6.39506*6.39413
03/14/2014 15:40:00*6.39416*6.39458*6.39467*6.3941
03/14/2014 15:45:00*6.39458*6.39428*6.39467*6.39369
03/14/2014 15:50:00*6.39428*6.39397*6.39435*6.39379
03/14/2014 15:55:00*6.39397*6.39573*6.39629*6.39358
03/14/2014 16:00:00*6.39573*6.39526*6.39573*6.39372
03/14/2014 16:05:00*6.39526*6.39556*6.39679*6.39427
03/14/2014 16:10:00*6.39556*6.39151*6.39639*6.39142
03/14/2014 16:15:00*6.39151*6.39307*6.39319*6.39151
03/14/2014 16:20:00*6.39307*6.39484*6.39511*6.39307
03/14/2014 16:25:00*6.39484*6.39384*6.39484*6.39384
03/14/2014 16:30:00*6.39384*6.39238*6.39384*6.39207
03/14/2014 16:35:00*6.39238*6.39227*6.39257*6.3902
03/14/2014 16:40:00*6.39227*6.38657*6.3926*6.38366
03/14/2014 16:45:00*6.38657*6.38943*6.39158*6.38555
03/14/2014 16:50:00*6.38943*6.39093*6.39206*6.3827
03/14/2014 16:55:00*6.39093*6.39059*6.39249*6.3786
