03/12/2014 17:05:00*6.36373*6.36357*6.36373*6.36093
03/12/2014 17:10:00*6.36357*6.36446*6.36518*6.36307
03/12/2014 17:15:00*6.36446*6.36333*6.3653*6.36242
03/12/2014 17:20:00*6.36333*6.36288*6.3638*6.36213
03/12/2014 17:25:00*6.36288*6.36272*6.36359*6.36227
03/12/2014 17:30:00*6.36272*6.36508*6.36508*6.36272
03/12/2014 17:35:00*6.36508*6.36559*6.36603*6.36507
03/12/2014 17:40:00*6.36559*6.36306*6.36559*6.36269
03/12/2014 17:45:00*6.36306*6.36204*6.36323*6.36204
03/12/2014 17:50:00*6.36204*6.36262*6.36307*6.36079
03/12/2014 17:55:00*6.36262*6.36122*6.36262*6.3603
03/12/2014 18:00:00*6.36122*6.36184*6.36253*6.35998
03/12/2014 18:05:00*6.36184*6.36273*6.36273*6.36017
03/12/2014 18:10:00*6.36273*6.36312*6.36342*6.35997
03/12/2014 18:15:00*6.36312*6.36262*6.36312*6.36098
03/12/2014 18:20:00*6.36262*6.36206*6.36262*6.36068
03/12/2014 18:25:00*6.36206*6.36162*6.36206*6.35998
03/12/2014 18:30:00*6.36162*6.36217*6.36217*6.36135
03/12/2014 18:35:00*6.36217*6.36235*6.36272*6.36201
03/12/2014 18:40:00*6.36235*6.36316*6.36316*6.36232
03/12/2014 18:45:00*6.36316*6.36315*6.36338*6.36238
03/12/2014 18:50:00*6.36315*6.36318*6.36318*6.36272
03/12/2014 18:55:00*6.36318*6.36249*6.36318*6.36235
03/12/2014 19:00:00*6.36249*6.36272*6.36272*6.36249
03/12/2014 19:05:00*6.36272*6.36155*6.36487*6.36155
03/12/2014 19:10:00*6.36155*6.3606*6.36155*6.36053
03/12/2014 19:15:00*6.3606*6.36049*6.36197*6.36049
03/12/2014 19:20:00*6.36049*6.36085*6.36135*6.36041
03/12/2014 19:25:00*6.36085*6.36086*6.36166*6.36066
03/12/2014 19:30:00*6.36086*6.3618*6.3619*6.36086
03/12/2014 19:35:00*6.3618*6.36176*6.36229*6.36176
03/12/2014 19:40:00*6.36176*6.36178*6.36179*6.36176
03/12/2014 19:45:00*6.36178*6.36225*6.36225*6.36178
03/12/2014 19:50:00*6.36225*6.36225*6.36225*6.36225
03/12/2014 19:55:00*6.36225*6.36253*6.36253*6.36225
03/12/2014 20:00:00*6.36253*6.36289*6.36289*6.36244
03/12/2014 20:05:00*6.36289*6.36347*6.36412*6.3627
03/12/2014 20:10:00*6.36347*6.36328*6.36403*6.3622
03/12/2014 20:15:00*6.36328*6.36466*6.36466*6.36328
03/12/2014 20:20:00*6.36466*6.36413*6.36466*6.36365
03/12/2014 20:25:00*6.36413*6.36424*6.36456*6.36402
03/12/2014 20:30:00*6.36424*6.36323*6.36424*6.36274
03/12/2014 20:35:00*6.36323*6.3621*6.36481*6.3605
03/12/2014 20:40:00*6.3621*6.3625*6.3626*6.36
03/12/2014 20:45:00*6.3625*6.36277*6.36389*6.36206
03/12/2014 20:50:00*6.36277*6.36503*6.36522*6.36254
03/12/2014 20:55:00*6.36503*6.36274*6.36503*6.36274
03/12/2014 21:00:00*6.36274*6.36377*6.36435*6.36274
03/12/2014 21:05:00*6.36377*6.36297*6.36435*6.36297
03/12/2014 21:10:00*6.36297*6.36391*6.36414*6.3624
03/12/2014 21:15:00*6.36391*6.3632*6.36391*6.36297
03/12/2014 21:20:00*6.3632*6.36367*6.36418*6.36309
03/12/2014 21:25:00*6.36367*6.36343*6.36382*6.3628
03/12/2014 21:30:00*6.36343*6.36355*6.36411*6.36343
03/12/2014 21:35:00*6.36355*6.36411*6.3643*6.36312
03/12/2014 21:40:00*6.36411*6.36482*6.36555*6.36312
03/12/2014 21:45:00*6.36482*6.36463*6.3649*6.36435
03/12/2014 21:50:00*6.36463*6.36298*6.36463*6.36298
03/12/2014 21:55:00*6.36298*6.36328*6.3634*6.36298
03/12/2014 22:00:00*6.36328*6.36263*6.36352*6.36263
03/12/2014 22:05:00*6.36263*6.3632*6.36391*6.36263
03/12/2014 22:10:00*6.3632*6.36261*6.36343*6.36261
03/12/2014 22:15:00*6.36261*6.363*6.363*6.36252
03/12/2014 22:20:00*6.363*6.36206*6.363*6.36206
03/12/2014 22:25:00*6.36206*6.36175*6.3621*6.36163
03/12/2014 22:30:00*6.36175*6.36183*6.36192*6.36157
03/12/2014 22:35:00*6.36183*6.3614*6.36206*6.36106
03/12/2014 22:40:00*6.3614*6.36059*6.36173*6.36037
03/12/2014 22:45:00*6.36059*6.36235*6.36253*6.36033
03/12/2014 22:50:00*6.36235*6.36221*6.36257*6.36098
03/12/2014 22:55:00*6.36221*6.36247*6.36324*6.36201
03/12/2014 23:00:00*6.36247*6.36233*6.36301*6.36224
03/12/2014 23:05:00*6.36233*6.36249*6.36293*6.36206
03/12/2014 23:10:00*6.36249*6.36423*6.36463*6.36221
03/12/2014 23:15:00*6.36423*6.36443*6.36477*6.36399
03/12/2014 23:20:00*6.36443*6.36512*6.36512*6.36422
03/12/2014 23:25:00*6.36512*6.36466*6.36512*6.36443
03/12/2014 23:30:00*6.36466*6.36499*6.36522*6.36466
03/12/2014 23:35:00*6.36499*6.36503*6.3655*6.36499
03/12/2014 23:40:00*6.36503*6.36466*6.3651*6.36466
03/12/2014 23:45:00*6.36466*6.3658*6.3659*6.36466
03/12/2014 23:50:00*6.3658*6.36537*6.3658*6.36512
03/12/2014 23:55:00*6.36537*6.3653*6.36549*6.36489
03/13/2014 00:05:00*6.36525*6.3652*6.3654*6.36501
03/13/2014 00:10:00*6.3652*6.3645*6.3652*6.3645
03/13/2014 00:15:00*6.3645*6.3645*6.36473*6.3645
03/13/2014 00:20:00*6.3645*6.3641*6.36497*6.36385
03/13/2014 00:25:00*6.3641*6.3641*6.3643*6.36308
03/13/2014 00:30:00*6.3641*6.3633*6.3644*6.363
03/13/2014 00:35:00*6.3633*6.3514*6.3633*6.34779
03/13/2014 00:40:00*6.3514*6.3501*6.3517*6.3475
03/13/2014 00:45:00*6.3501*6.34996*6.35198*6.3493
03/13/2014 00:50:00*6.34996*6.34269*6.34996*6.34165
03/13/2014 00:55:00*6.34269*6.3399*6.3427*6.3373
03/13/2014 01:00:00*6.3399*6.34093*6.34192*6.33733
03/13/2014 01:05:00*6.34093*6.33843*6.34158*6.33758
03/13/2014 01:10:00*6.33843*6.33883*6.33912*6.33785
03/13/2014 01:15:00*6.33883*6.34115*6.34115*6.3371
03/13/2014 01:20:00*6.34115*6.3419*6.3425*6.341
03/13/2014 01:25:00*6.3419*6.3425*6.3426*6.34127
03/13/2014 01:30:00*6.3425*6.34313*6.3438*6.34246
03/13/2014 01:35:00*6.34313*6.34254*6.34313*6.34137
03/13/2014 01:40:00*6.34254*6.342*6.343*6.34179
03/13/2014 01:45:00*6.342*6.343*6.3431*6.34091
03/13/2014 01:50:00*6.343*6.34509*6.3454*6.343
03/13/2014 01:55:00*6.34509*6.34645*6.3472*6.34425
03/13/2014 02:00:00*6.34645*6.34364*6.34661*6.34302
03/13/2014 02:05:00*6.34364*6.33871*6.34595*6.33862
03/13/2014 02:10:00*6.33871*6.34066*6.34071*6.33871
03/13/2014 02:15:00*6.34066*6.3409*6.34331*6.33978
03/13/2014 02:20:00*6.3409*6.34097*6.3423*6.33997
03/13/2014 02:25:00*6.34097*6.34241*6.3437*6.34051
03/13/2014 02:30:00*6.34241*6.34377*6.34411*6.34175
03/13/2014 02:35:00*6.34377*6.34379*6.34448*6.34377
03/13/2014 02:40:00*6.34379*6.34329*6.34431*6.34243
03/13/2014 02:45:00*6.34329*6.34269*6.3462*6.34214
03/13/2014 02:50:00*6.34269*6.3414*6.34302*6.34136
03/13/2014 02:55:00*6.3414*6.34283*6.34393*6.3404
03/13/2014 03:00:00*6.34283*6.3429*6.344*6.3426
03/13/2014 03:05:00*6.3429*6.3441*6.3441*6.3424
03/13/2014 03:10:00*6.3441*6.3468*6.347*6.34163
03/13/2014 03:15:00*6.3468*6.345*6.3473*6.34464
03/13/2014 03:20:00*6.345*6.3464*6.3466*6.3442
03/13/2014 03:25:00*6.3464*6.34708*6.3485*6.345
03/13/2014 03:30:00*6.34708*6.34301*6.3473*6.34084
03/13/2014 03:35:00*6.34301*6.3403*6.34324*6.33787
03/13/2014 03:40:00*6.3403*6.3411*6.3427*6.3401
03/13/2014 03:45:00*6.3411*6.34151*6.34235*6.341
03/13/2014 03:50:00*6.34151*6.33711*6.34151*6.33442
03/13/2014 03:55:00*6.33711*6.34*6.34017*6.33619
03/13/2014 04:00:00*6.34*6.33166*6.34071*6.32961
03/13/2014 04:05:00*6.33166*6.3346*6.33575*6.331
03/13/2014 04:10:00*6.3346*6.33322*6.33547*6.33225
03/13/2014 04:15:00*6.33322*6.33475*6.3367*6.33282
03/13/2014 04:20:00*6.33475*6.3363*6.3382*6.3344
03/13/2014 04:25:00*6.3363*6.3382*6.3383*6.33584
03/13/2014 04:30:00*6.3382*6.3366*6.34145*6.33413
03/13/2014 04:35:00*6.3366*6.3403*6.3436*6.3365
03/13/2014 04:40:00*6.3403*6.34*6.34155*6.33919
03/13/2014 04:45:00*6.34*6.3419*6.3421*6.33933
03/13/2014 04:50:00*6.3419*6.34175*6.34255*6.34115
03/13/2014 04:55:00*6.34175*6.34069*6.34186*6.33957
03/13/2014 05:00:00*6.34069*6.3405*6.34191*6.34
03/13/2014 05:05:00*6.3405*6.34224*6.34232*6.3402
03/13/2014 05:10:00*6.34224*6.34311*6.3434*6.3411
03/13/2014 05:15:00*6.34311*6.34162*6.34381*6.3408
03/13/2014 05:20:00*6.34162*6.3431*6.3442*6.341
03/13/2014 05:25:00*6.3431*6.33673*6.344*6.33659
03/13/2014 05:30:00*6.33673*6.33521*6.3383*6.33402
03/13/2014 05:35:00*6.33521*6.33874*6.339*6.335
03/13/2014 05:40:00*6.33874*6.3396*6.34087*6.33779
03/13/2014 05:45:00*6.3396*6.34129*6.342*6.33842
03/13/2014 05:50:00*6.34129*6.34097*6.3417*6.338
03/13/2014 05:55:00*6.34097*6.34387*6.3447*6.34024
03/13/2014 06:00:00*6.34387*6.34028*6.345*6.34028
03/13/2014 06:05:00*6.34028*6.3402*6.3403*6.33457
03/13/2014 06:10:00*6.3402*6.34087*6.3415*6.33854
03/13/2014 06:15:00*6.34087*6.33984*6.34163*6.33871
03/13/2014 06:20:00*6.33984*6.3425*6.34325*6.33966
03/13/2014 06:25:00*6.3425*6.34216*6.3429*6.34114
03/13/2014 06:30:00*6.34216*6.341*6.34275*6.341
03/13/2014 06:35:00*6.341*6.34223*6.34233*6.33901
03/13/2014 06:40:00*6.34223*6.34339*6.34411*6.34034
03/13/2014 06:45:00*6.34339*6.34358*6.34458*6.34261
03/13/2014 06:50:00*6.34358*6.34174*6.34388*6.34124
03/13/2014 06:55:00*6.34174*6.34537*6.3464*6.34173
03/13/2014 07:00:00*6.34537*6.3472*6.34729*6.3452
03/13/2014 07:05:00*6.3472*6.34565*6.34799*6.34546
03/13/2014 07:10:00*6.34565*6.34552*6.3459*6.34489
03/13/2014 07:15:00*6.34552*6.34674*6.3477*6.3452
03/13/2014 07:20:00*6.34674*6.348*6.348*6.3462
03/13/2014 07:25:00*6.348*6.3493*6.3503*6.34691
03/13/2014 07:30:00*6.3493*6.3473*6.3499*6.3471
03/13/2014 07:35:00*6.3473*6.34611*6.3475*6.34527
03/13/2014 07:40:00*6.34611*6.34696*6.347*6.34574
03/13/2014 07:45:00*6.34696*6.34729*6.34746*6.3458
03/13/2014 07:50:00*6.34729*6.34502*6.34734*6.34424
03/13/2014 07:55:00*6.34502*6.3463*6.3479*6.34502
03/13/2014 08:00:00*6.3463*6.34601*6.3466*6.3441
03/13/2014 08:05:00*6.34601*6.34416*6.3466*6.34416
03/13/2014 08:10:00*6.34416*6.34388*6.34431*6.34231
03/13/2014 08:15:00*6.34388*6.34414*6.34526*6.34351
03/13/2014 08:20:00*6.34414*6.3452*6.3467*6.3441
03/13/2014 08:25:00*6.3452*6.3443*6.34722*6.34409
03/13/2014 08:30:00*6.3443*6.3459*6.34717*6.3443
03/13/2014 08:35:00*6.3459*6.34969*6.35263*6.3455
03/13/2014 08:40:00*6.34969*6.349*6.35109*6.34883
03/13/2014 08:45:00*6.349*6.3476*6.34931*6.3448
03/13/2014 08:50:00*6.3476*6.3453*6.3488*6.34394
03/13/2014 08:55:00*6.3453*6.34697*6.34739*6.34472
03/13/2014 09:00:00*6.34697*6.34909*6.34918*6.34647
03/13/2014 09:05:00*6.34909*6.3496*6.35118*6.3486
03/13/2014 09:10:00*6.3496*6.3459*6.3503*6.3459
03/13/2014 09:15:00*6.3459*6.34664*6.34774*6.34409
03/13/2014 09:20:00*6.34664*6.3467*6.34698*6.34556
03/13/2014 09:25:00*6.3467*6.34714*6.3489*6.3462
03/13/2014 09:30:00*6.34714*6.3456*6.3474*6.3455
03/13/2014 09:35:00*6.3456*6.3444*6.3472*6.34237
03/13/2014 09:40:00*6.3444*6.34511*6.3453*6.3441
03/13/2014 09:45:00*6.34511*6.34135*6.3454*6.34085
03/13/2014 09:50:00*6.34135*6.3423*6.34401*6.34135
03/13/2014 09:55:00*6.3423*6.34135*6.3429*6.3409
03/13/2014 10:00:00*6.34135*6.34428*6.34428*6.34104
03/13/2014 10:05:00*6.34428*6.3452*6.34938*6.3441
03/13/2014 10:10:00*6.3452*6.3456*6.3456*6.3435
03/13/2014 10:15:00*6.3456*6.3446*6.3467*6.3437
03/13/2014 10:20:00*6.3446*6.34388*6.34479*6.3433
03/13/2014 10:25:00*6.34388*6.34545*6.34551*6.34247
03/13/2014 10:30:00*6.34545*6.34567*6.34699*6.34508
03/13/2014 10:35:00*6.34567*6.34881*6.35079*6.3455
03/13/2014 10:40:00*6.34881*6.34532*6.34932*6.345
03/13/2014 10:45:00*6.34532*6.34777*6.34862*6.3449
03/13/2014 10:50:00*6.34777*6.35168*6.35287*6.34702
03/13/2014 10:55:00*6.35168*6.3501*6.3527*6.3496
03/13/2014 11:00:00*6.3501*6.3503*6.351*6.348
03/13/2014 11:05:00*6.3503*6.3483*6.3503*6.34812
03/13/2014 11:10:00*6.3483*6.34851*6.3493*6.3482
03/13/2014 11:15:00*6.34851*6.34915*6.34934*6.34585
03/13/2014 11:20:00*6.34915*6.34714*6.34915*6.34686
03/13/2014 11:25:00*6.34714*6.34837*6.34886*6.347
03/13/2014 11:30:00*6.34837*6.3517*6.35229*6.34772
03/13/2014 11:35:00*6.3517*6.35104*6.3539*6.34928
03/13/2014 11:40:00*6.35104*6.34771*6.35199*6.34714
03/13/2014 11:45:00*6.34771*6.34974*6.35038*6.34678
03/13/2014 11:50:00*6.34974*6.353*6.353*6.34718
03/13/2014 11:55:00*6.353*6.34971*6.35335*6.34394
03/13/2014 12:00:00*6.34971*6.355*6.35544*6.3479
03/13/2014 12:05:00*6.355*6.3532*6.3555*6.3526
03/13/2014 12:10:00*6.3532*6.3528*6.3537*6.352
03/13/2014 12:15:00*6.3528*6.352*6.35369*6.3515
03/13/2014 12:20:00*6.352*6.35201*6.3521*6.34864
03/13/2014 12:25:00*6.35201*6.356*6.3575*6.3515
03/13/2014 12:30:00*6.356*6.3594*6.3603*6.356
03/13/2014 12:35:00*6.3594*6.3608*6.3645*6.35907
03/13/2014 12:40:00*6.3608*6.36263*6.3682*6.3608
03/13/2014 12:45:00*6.36263*6.35892*6.36271*6.35867
03/13/2014 12:50:00*6.35892*6.36089*6.36274*6.35878
03/13/2014 12:55:00*6.36089*6.36485*6.36822*6.36062
03/13/2014 13:00:00*6.36485*6.3729*6.3744*6.36242
03/13/2014 13:05:00*6.3729*6.37618*6.37959*6.37261
03/13/2014 13:10:00*6.37618*6.3758*6.3776*6.37503
03/13/2014 13:15:00*6.3758*6.37383*6.37611*6.37062
03/13/2014 13:20:00*6.37383*6.37469*6.37579*6.37251
03/13/2014 13:25:00*6.37469*6.3717*6.37469*6.3709
03/13/2014 13:30:00*6.3717*6.3665*6.3717*6.36635
03/13/2014 13:35:00*6.3665*6.36738*6.36774*6.3665
03/13/2014 13:40:00*6.36738*6.36702*6.3674*6.36643
03/13/2014 13:45:00*6.36702*6.36555*6.36702*6.36546
03/13/2014 13:50:00*6.36555*6.38381*6.3882*6.36555
03/13/2014 13:55:00*6.38381*6.3838*6.39069*6.38266
03/13/2014 14:00:00*6.3838*6.38756*6.38782*6.38254
03/13/2014 14:05:00*6.38756*6.398*6.39829*6.38719
03/13/2014 14:10:00*6.398*6.39104*6.39839*6.39017
03/13/2014 14:15:00*6.39104*6.39479*6.3961*6.39104
03/13/2014 14:20:00*6.39479*6.39396*6.3972*6.3919
03/13/2014 14:25:00*6.39396*6.39487*6.39617*6.39387
03/13/2014 14:30:00*6.39487*6.39584*6.39664*6.39418
03/13/2014 14:35:00*6.39584*6.39472*6.3961*6.3945
03/13/2014 14:40:00*6.39472*6.39124*6.39472*6.39071
03/13/2014 14:45:00*6.39124*6.39026*6.39124*6.38949
03/13/2014 14:50:00*6.39026*6.39229*6.39229*6.38819
03/13/2014 14:55:00*6.39229*6.39052*6.39229*6.39015
03/13/2014 15:00:00*6.39052*6.38742*6.39129*6.38663
03/13/2014 15:05:00*6.38742*6.38811*6.38898*6.38699
03/13/2014 15:10:00*6.38811*6.38897*6.38897*6.38798
03/13/2014 15:15:00*6.38897*6.38821*6.38966*6.38782
03/13/2014 15:20:00*6.38821*6.38813*6.38821*6.38656
03/13/2014 15:25:00*6.38813*6.38864*6.38945*6.38652
03/13/2014 15:30:00*6.38864*6.3906*6.39072*6.38862
03/13/2014 15:35:00*6.3906*6.38915*6.3915*6.38915
03/13/2014 15:40:00*6.38915*6.38876*6.38951*6.38841
03/13/2014 15:45:00*6.38876*6.38804*6.38993*6.38754
03/13/2014 15:50:00*6.38804*6.38856*6.39024*6.38759
03/13/2014 15:55:00*6.38856*6.3882*6.38977*6.38807
03/13/2014 16:00:00*6.3882*6.38107*6.38901*6.38101
03/13/2014 16:05:00*6.38107*6.38593*6.38593*6.38107
03/13/2014 16:10:00*6.38593*6.38354*6.3861*6.38354
03/13/2014 16:15:00*6.38354*6.38581*6.38597*6.38354
03/13/2014 16:20:00*6.38581*6.3848*6.38581*6.38351
03/13/2014 16:25:00*6.3848*6.38469*6.38496*6.38384
03/13/2014 16:30:00*6.38469*6.38455*6.38472*6.38429
03/13/2014 16:35:00*6.38455*6.38222*6.38455*6.38222
03/13/2014 16:40:00*6.38222*6.38122*6.38222*6.38122
03/13/2014 16:45:00*6.38122*6.3804*6.38143*6.3804
03/13/2014 16:50:00*6.3804*6.38056*6.38079*6.38012
03/13/2014 16:55:00*6.38056*6.3787*6.38087*6.37867
03/13/2014 17:00:00*6.3787*6.37849*6.37918*6.37805
