03/11/2014 17:05:00*6.37238*6.37341*6.37365*6.36995
03/11/2014 17:10:00*6.37341*6.37331*6.37376*6.37331
03/11/2014 17:15:00*6.37331*6.37278*6.37338*6.37278
03/11/2014 17:20:00*6.37278*6.37304*6.37318*6.37278
03/11/2014 17:25:00*6.37304*6.37238*6.37343*6.37238
03/11/2014 17:30:00*6.37238*6.37245*6.37256*6.37236
03/11/2014 17:35:00*6.37245*6.37281*6.37281*6.37229
03/11/2014 17:40:00*6.37281*6.37272*6.37281*6.37226
03/11/2014 17:45:00*6.37272*6.37368*6.37403*6.37237
03/11/2014 17:50:00*6.37368*6.37418*6.37426*6.37289
03/11/2014 17:55:00*6.37418*6.37223*6.3742*6.36967
03/11/2014 18:00:00*6.37223*6.37225*6.37252*6.37213
03/11/2014 18:05:00*6.37225*6.3694*6.37225*6.3694
03/11/2014 18:10:00*6.3694*6.37035*6.37046*6.3694
03/11/2014 18:15:00*6.37035*6.37019*6.37036*6.3695
03/11/2014 18:20:00*6.37019*6.37096*6.37097*6.3699
03/11/2014 18:25:00*6.37096*6.37094*6.371*6.37078
03/11/2014 18:30:00*6.37094*6.37071*6.37144*6.37071
03/11/2014 18:35:00*6.37071*6.37069*6.37122*6.37062
03/11/2014 18:40:00*6.37069*6.37051*6.37175*6.37039
03/11/2014 18:45:00*6.37051*6.3716*6.3717*6.37043
03/11/2014 18:50:00*6.3716*6.3712*6.3719*6.3712
03/11/2014 18:55:00*6.3712*6.3707*6.37268*6.37
03/11/2014 19:00:00*6.3707*6.3725*6.3733*6.3707
03/11/2014 19:05:00*6.3725*6.37211*6.3732*6.3717
03/11/2014 19:10:00*6.37211*6.37228*6.3727*6.3718
03/11/2014 19:15:00*6.37228*6.37324*6.37324*6.37223
03/11/2014 19:20:00*6.37324*6.37314*6.37324*6.37214
03/11/2014 19:25:00*6.37314*6.37339*6.37362*6.37314
03/11/2014 19:30:00*6.37339*6.37362*6.37382*6.37339
03/11/2014 19:35:00*6.37362*6.37266*6.37362*6.37261
03/11/2014 19:40:00*6.37266*6.37304*6.375*6.37266
03/11/2014 19:45:00*6.37304*6.37365*6.3737*6.3728
03/11/2014 19:50:00*6.37365*6.3733*6.3737*6.37239
03/11/2014 19:55:00*6.3733*6.37192*6.3733*6.37192
03/11/2014 20:00:00*6.37192*6.3715*6.372*6.371
03/11/2014 20:05:00*6.3715*6.3711*6.372*6.3706
03/11/2014 20:10:00*6.3711*6.372*6.3723*6.371
03/11/2014 20:15:00*6.372*6.3723*6.37234*6.37185
03/11/2014 20:20:00*6.3723*6.37085*6.37283*6.37084
03/11/2014 20:25:00*6.37085*6.3711*6.3712*6.3702
03/11/2014 20:30:00*6.3711*6.37163*6.37163*6.37043
03/11/2014 20:35:00*6.37163*6.37136*6.37273*6.37102
03/11/2014 20:40:00*6.37136*6.37075*6.37182*6.37059
03/11/2014 20:45:00*6.37075*6.37167*6.3717*6.37075
03/11/2014 20:50:00*6.37167*6.37241*6.37281*6.3714
03/11/2014 20:55:00*6.37241*6.37022*6.37279*6.37005
03/11/2014 21:00:00*6.37022*6.37128*6.37192*6.37012
03/11/2014 21:05:00*6.37128*6.37043*6.37208*6.37043
03/11/2014 21:10:00*6.37043*6.36907*6.37091*6.36898
03/11/2014 21:15:00*6.36907*6.36984*6.37022*6.36907
03/11/2014 21:20:00*6.36984*6.37272*6.37325*6.36984
03/11/2014 21:25:00*6.37272*6.3751*6.37527*6.37244
03/11/2014 21:30:00*6.3751*6.37362*6.37528*6.37345
03/11/2014 21:35:00*6.37362*6.37261*6.37378*6.3726
03/11/2014 21:40:00*6.37261*6.37165*6.37323*6.37148
03/11/2014 21:45:00*6.37165*6.3728*6.37302*6.37165
03/11/2014 21:50:00*6.3728*6.37297*6.37357*6.37277
03/11/2014 21:55:00*6.37297*6.3721*6.37297*6.37168
03/11/2014 22:00:00*6.3721*6.37225*6.3723*6.372
03/11/2014 22:05:00*6.37225*6.37375*6.37375*6.37225
03/11/2014 22:10:00*6.37375*6.37252*6.37375*6.37252
03/11/2014 22:15:00*6.37252*6.3737*6.37393*6.37252
03/11/2014 22:20:00*6.3737*6.37304*6.3737*6.37304
03/11/2014 22:25:00*6.37304*6.37375*6.37375*6.37286
03/11/2014 22:30:00*6.37375*6.3743*6.3743*6.37345
03/11/2014 22:35:00*6.3743*6.3747*6.3749*6.3743
03/11/2014 22:40:00*6.3747*6.37414*6.3749*6.37412
03/11/2014 22:45:00*6.37414*6.37407*6.37462*6.37407
03/11/2014 22:50:00*6.37407*6.37384*6.37407*6.37381
03/11/2014 22:55:00*6.37384*6.37381*6.37387*6.37278
03/11/2014 23:00:00*6.37381*6.37374*6.37381*6.37357
03/11/2014 23:05:00*6.37374*6.37386*6.37386*6.37374
03/11/2014 23:10:00*6.37386*6.37406*6.37413*6.37386
03/11/2014 23:15:00*6.37406*6.37425*6.37425*6.374
03/11/2014 23:20:00*6.37425*6.37404*6.37445*6.37404
03/11/2014 23:25:00*6.37404*6.3743*6.37451*6.37404
03/11/2014 23:30:00*6.3743*6.37458*6.37458*6.3743
03/11/2014 23:35:00*6.37458*6.37458*6.37458*6.37458
03/11/2014 23:40:00*6.37458*6.37514*6.37514*6.37458
03/11/2014 23:45:00*6.37514*6.37532*6.3754*6.37486
03/11/2014 23:50:00*6.37532*6.37668*6.37691*6.37532
03/11/2014 23:55:00*6.37668*6.3758*6.37668*6.3758
03/12/2014 00:00:00*6.3758*6.37562*6.37653*6.37522
03/12/2014 00:05:00*6.37562*6.37527*6.37587*6.37502
03/12/2014 00:10:00*6.37527*6.37587*6.37622*6.37527
03/12/2014 00:15:00*6.37587*6.37562*6.37592*6.37512
03/12/2014 00:20:00*6.37562*6.37522*6.37587*6.37522
03/12/2014 00:25:00*6.37522*6.37471*6.37572*6.37471
03/12/2014 00:30:00*6.37471*6.37572*6.37572*6.37459
03/12/2014 00:35:00*6.37572*6.37553*6.37627*6.37547
03/12/2014 00:40:00*6.37553*6.37501*6.3765*6.37501
03/12/2014 00:45:00*6.37501*6.37459*6.37501*6.37449
03/12/2014 00:50:00*6.37459*6.37414*6.37459*6.37414
03/12/2014 00:55:00*6.37414*6.37412*6.37414*6.37406
03/12/2014 01:00:00*6.37412*6.37401*6.37412*6.37401
03/12/2014 01:05:00*6.37401*6.37401*6.37401*6.37299
03/12/2014 01:10:00*6.37401*6.37395*6.37401*6.37395
03/12/2014 01:15:00*6.37395*6.37395*6.37395*6.37395
03/12/2014 01:20:00*6.37395*6.37381*6.37395*6.37381
03/12/2014 01:25:00*6.37381*6.37394*6.37394*6.37273
03/12/2014 01:30:00*6.37394*6.37387*6.37394*6.37387
03/12/2014 01:35:00*6.37387*6.37387*6.37387*6.37387
03/12/2014 01:40:00*6.37387*6.3735*6.37387*6.3735
03/12/2014 01:45:00*6.3735*6.37325*6.3735*6.37292
03/12/2014 01:50:00*6.37325*6.37344*6.37348*6.37306
03/12/2014 01:55:00*6.37344*6.37344*6.37344*6.37344
03/12/2014 02:00:00*6.37344*6.37432*6.37432*6.37344
03/12/2014 02:05:00*6.37432*6.37725*6.3776*6.37432
03/12/2014 02:10:00*6.37725*6.37633*6.37725*6.37633
03/12/2014 02:15:00*6.37633*6.3759*6.37633*6.37509
03/12/2014 02:20:00*6.3759*6.37445*6.3759*6.37412
03/12/2014 02:25:00*6.37445*6.37504*6.37669*6.37445
03/12/2014 02:30:00*6.37504*6.37511*6.37541*6.37482
03/12/2014 02:35:00*6.37511*6.37476*6.37513*6.37403
03/12/2014 02:40:00*6.37476*6.37573*6.37627*6.37407
03/12/2014 02:45:00*6.37573*6.37459*6.37573*6.37442
03/12/2014 02:50:00*6.37459*6.37274*6.37661*6.37274
03/12/2014 02:55:00*6.37274*6.37528*6.37531*6.37274
03/12/2014 03:00:00*6.37528*6.3766*6.377*6.37528
03/12/2014 03:05:00*6.3766*6.37462*6.37666*6.37387
03/12/2014 03:10:00*6.37462*6.3738*6.37462*6.3708
03/12/2014 03:15:00*6.3738*6.3745*6.3753*6.3735
03/12/2014 03:20:00*6.3745*6.3758*6.37606*6.37295
03/12/2014 03:25:00*6.3758*6.37525*6.37603*6.3744
03/12/2014 03:30:00*6.37525*6.3799*6.38025*6.37525
03/12/2014 03:35:00*6.3799*6.38421*6.3848*6.37857
03/12/2014 03:40:00*6.38421*6.38605*6.38889*6.38421
03/12/2014 03:45:00*6.38605*6.38552*6.38702*6.38456
03/12/2014 03:50:00*6.38552*6.38614*6.38677*6.38492
03/12/2014 03:55:00*6.38614*6.3857*6.3869*6.3857
03/12/2014 04:00:00*6.3857*6.3863*6.3864*6.3842
03/12/2014 04:05:00*6.3863*6.3856*6.3863*6.3842
03/12/2014 04:10:00*6.3856*6.3832*6.3871*6.3824
03/12/2014 04:15:00*6.3832*6.38434*6.3845*6.37903
03/12/2014 04:20:00*6.38434*6.38317*6.38434*6.38219
03/12/2014 04:25:00*6.38317*6.38691*6.38822*6.38304
03/12/2014 04:30:00*6.38691*6.3891*6.3891*6.3861
03/12/2014 04:35:00*6.3891*6.38659*6.3901*6.38561
03/12/2014 04:40:00*6.38659*6.3869*6.38794*6.38511
03/12/2014 04:45:00*6.3869*6.3837*6.3869*6.38313
03/12/2014 04:50:00*6.3837*6.38238*6.3857*6.38202
03/12/2014 04:55:00*6.38238*6.38766*6.388*6.38206
03/12/2014 05:00:00*6.38766*6.38782*6.38939*6.38747
03/12/2014 05:05:00*6.38782*6.3874*6.3883*6.3867
03/12/2014 05:10:00*6.3874*6.38865*6.3894*6.3873
03/12/2014 05:15:00*6.38865*6.3882*6.38905*6.3868
03/12/2014 05:20:00*6.3882*6.38824*6.38945*6.38695
03/12/2014 05:25:00*6.38824*6.3888*6.38965*6.38753
03/12/2014 05:30:00*6.3888*6.38625*6.3899*6.38575
03/12/2014 05:35:00*6.38625*6.3857*6.3865*6.3849
03/12/2014 05:40:00*6.3857*6.3835*6.38576*6.3832
03/12/2014 05:45:00*6.3835*6.38232*6.3835*6.38013
03/12/2014 05:50:00*6.38232*6.38362*6.38375*6.3821
03/12/2014 05:55:00*6.38362*6.38272*6.38451*6.38218
03/12/2014 06:00:00*6.38272*6.38262*6.38272*6.38128
03/12/2014 06:05:00*6.38262*6.38298*6.3839*6.3823
03/12/2014 06:10:00*6.38298*6.3843*6.3856*6.3826
03/12/2014 06:15:00*6.3843*6.38282*6.3843*6.38124
03/12/2014 06:20:00*6.38282*6.3834*6.3841*6.3821
03/12/2014 06:25:00*6.3834*6.38223*6.38419*6.38198
03/12/2014 06:30:00*6.38223*6.3802*6.38256*6.3795
03/12/2014 06:35:00*6.3802*6.3771*6.3805*6.376
03/12/2014 06:40:00*6.3771*6.38179*6.38179*6.37703
03/12/2014 06:45:00*6.38179*6.38201*6.3824*6.3805
03/12/2014 06:50:00*6.38201*6.38581*6.38608*6.38041
03/12/2014 06:55:00*6.38581*6.388*6.38951*6.3856
03/12/2014 07:00:00*6.388*6.3872*6.3891*6.38583
03/12/2014 07:05:00*6.3872*6.38632*6.38981*6.38601
03/12/2014 07:10:00*6.38632*6.3879*6.3882*6.3849
03/12/2014 07:15:00*6.3879*6.38722*6.3888*6.3866
03/12/2014 07:20:00*6.38722*6.38669*6.3877*6.3864
03/12/2014 07:25:00*6.38669*6.38629*6.3875*6.38442
03/12/2014 07:30:00*6.38629*6.3842*6.38629*6.3838
03/12/2014 07:35:00*6.3842*6.3853*6.3867*6.3832
03/12/2014 07:40:00*6.3853*6.3858*6.3861*6.38449
03/12/2014 07:45:00*6.3858*6.38311*6.3872*6.38311
03/12/2014 07:50:00*6.38311*6.38307*6.3871*6.3805
03/12/2014 07:55:00*6.38307*6.3822*6.38323*6.3811
03/12/2014 08:00:00*6.3822*6.3791*6.3827*6.3789
03/12/2014 08:05:00*6.3791*6.378*6.3795*6.3775
03/12/2014 08:10:00*6.378*6.38164*6.3822*6.378
03/12/2014 08:15:00*6.38164*6.3844*6.38464*6.38164
03/12/2014 08:20:00*6.3844*6.3793*6.38456*6.3788
03/12/2014 08:25:00*6.3793*6.3724*6.3798*6.3716
03/12/2014 08:30:00*6.3724*6.37348*6.37525*6.372
03/12/2014 08:35:00*6.37348*6.37093*6.374*6.37028
03/12/2014 08:40:00*6.37093*6.37401*6.3743*6.3704
03/12/2014 08:45:00*6.37401*6.37462*6.3765*6.3729
03/12/2014 08:50:00*6.37462*6.37552*6.3766*6.37311
03/12/2014 08:55:00*6.37552*6.37927*6.37975*6.37552
03/12/2014 09:00:00*6.37927*6.37689*6.3793*6.3758
03/12/2014 09:05:00*6.37689*6.37962*6.38043*6.37674
03/12/2014 09:10:00*6.37962*6.38004*6.38095*6.37922
03/12/2014 09:15:00*6.38004*6.38123*6.3824*6.37976
03/12/2014 09:20:00*6.38123*6.381*6.38137*6.37894
03/12/2014 09:25:00*6.381*6.3827*6.3831*6.3801
03/12/2014 09:30:00*6.3827*6.3819*6.3841*6.38155
03/12/2014 09:35:00*6.3819*6.38284*6.38414*6.38131
03/12/2014 09:40:00*6.38284*6.38243*6.38486*6.38229
03/12/2014 09:45:00*6.38243*6.38435*6.38493*6.3816
03/12/2014 09:50:00*6.38435*6.38332*6.38435*6.38117
03/12/2014 09:55:00*6.38332*6.3833*6.3841*6.38113
03/12/2014 10:00:00*6.3833*6.38468*6.38499*6.38305
03/12/2014 10:05:00*6.38468*6.38689*6.3872*6.38347
03/12/2014 10:10:00*6.38689*6.3868*6.38724*6.38492
03/12/2014 10:15:00*6.3868*6.38709*6.38989*6.3868
03/12/2014 10:20:00*6.38709*6.38688*6.3883*6.38591
03/12/2014 10:25:00*6.38688*6.38725*6.38783*6.38641
03/12/2014 10:30:00*6.38725*6.38598*6.38725*6.38531
03/12/2014 10:35:00*6.38598*6.38437*6.38598*6.38371
03/12/2014 10:40:00*6.38437*6.38355*6.3851*6.38336
03/12/2014 10:45:00*6.38355*6.38475*6.38561*6.38321
03/12/2014 10:50:00*6.38475*6.38601*6.38702*6.38475
03/12/2014 10:55:00*6.38601*6.38455*6.38642*6.38445
03/12/2014 11:00:00*6.38455*6.3815*6.38455*6.38007
03/12/2014 11:05:00*6.3815*6.38016*6.38181*6.3793
03/12/2014 11:10:00*6.38016*6.3787*6.3804*6.37865
03/12/2014 11:15:00*6.3787*6.3788*6.3795*6.37806
03/12/2014 11:20:00*6.3788*6.37668*6.3794*6.37642
03/12/2014 11:25:00*6.37668*6.37394*6.37668*6.37394
03/12/2014 11:30:00*6.37394*6.37403*6.3753*6.3732
03/12/2014 11:35:00*6.37403*6.3752*6.3758*6.37368
03/12/2014 11:40:00*6.3752*6.3739*6.37662*6.37341
03/12/2014 11:45:00*6.3739*6.37391*6.37644*6.37161
03/12/2014 11:50:00*6.37391*6.37238*6.37455*6.37238
03/12/2014 11:55:00*6.37238*6.3698*6.37284*6.36859
03/12/2014 12:00:00*6.3698*6.36291*6.3698*6.3613
03/12/2014 12:05:00*6.36291*6.36448*6.36511*6.36148
03/12/2014 12:10:00*6.36448*6.36564*6.36696*6.36409
03/12/2014 12:15:00*6.36564*6.36445*6.36631*6.3642
03/12/2014 12:20:00*6.36445*6.3618*6.36445*6.36054
03/12/2014 12:25:00*6.3618*6.3632*6.3641*6.36098
03/12/2014 12:30:00*6.3632*6.36334*6.3649*6.36316
03/12/2014 12:35:00*6.36334*6.3648*6.3656*6.3628
03/12/2014 12:40:00*6.3648*6.3633*6.3652*6.36291
03/12/2014 12:45:00*6.3633*6.3632*6.364*6.3618
03/12/2014 12:50:00*6.3632*6.36267*6.3641*6.36177
03/12/2014 12:55:00*6.36267*6.36209*6.363*6.36119
03/12/2014 13:00:00*6.36209*6.36108*6.3626*6.36072
03/12/2014 13:05:00*6.36108*6.36204*6.36206*6.36008
03/12/2014 13:10:00*6.36204*6.36044*6.36224*6.35981
03/12/2014 13:15:00*6.36044*6.3619*6.36366*6.36015
03/12/2014 13:20:00*6.3619*6.36066*6.36343*6.36003
03/12/2014 13:25:00*6.36066*6.36159*6.36301*6.36054
03/12/2014 13:30:00*6.36159*6.36166*6.36195*6.36123
03/12/2014 13:35:00*6.36166*6.36086*6.362*6.36018
03/12/2014 13:40:00*6.36086*6.36087*6.36147*6.36085
03/12/2014 13:45:00*6.36087*6.36281*6.36346*6.36087
03/12/2014 13:50:00*6.36281*6.36438*6.3649*6.36182
03/12/2014 13:55:00*6.36438*6.36432*6.36438*6.36291
03/12/2014 14:00:00*6.36432*6.3677*6.368*6.36432
03/12/2014 14:05:00*6.3677*6.3683*6.3685*6.3668
03/12/2014 14:10:00*6.3683*6.36554*6.3683*6.36542
03/12/2014 14:15:00*6.36554*6.36365*6.36585*6.36365
03/12/2014 14:20:00*6.36365*6.3653*6.3653*6.36321
03/12/2014 14:25:00*6.3653*6.3651*6.36691*6.36463
03/12/2014 14:30:00*6.3651*6.36633*6.3664*6.36481
03/12/2014 14:35:00*6.36633*6.36821*6.36836*6.3658
03/12/2014 14:40:00*6.36821*6.36821*6.36861*6.36786
03/12/2014 14:45:00*6.36821*6.36929*6.3699*6.36821
03/12/2014 14:50:00*6.36929*6.3655*6.36952*6.3655
03/12/2014 14:55:00*6.3655*6.3642*6.36612*6.3642
03/12/2014 15:00:00*6.3642*6.36768*6.36768*6.36418
03/12/2014 15:05:00*6.36768*6.3659*6.36818*6.36426
03/12/2014 15:10:00*6.3659*6.36534*6.36596*6.36412
03/12/2014 15:15:00*6.36534*6.36647*6.367*6.36487
03/12/2014 15:20:00*6.36647*6.3651*6.3665*6.3651
03/12/2014 15:25:00*6.3651*6.3644*6.3657*6.3643
03/12/2014 15:30:00*6.3644*6.36422*6.3646*6.3636
03/12/2014 15:35:00*6.36422*6.3637*6.36451*6.3637
03/12/2014 15:40:00*6.3637*6.36375*6.3645*6.36336
03/12/2014 15:45:00*6.36375*6.3638*6.36394*6.3632
03/12/2014 15:50:00*6.3638*6.36317*6.3644*6.36317
03/12/2014 15:55:00*6.36317*6.3613*6.36378*6.36067
03/12/2014 16:00:00*6.3613*6.36124*6.36176*6.36081
03/12/2014 16:05:00*6.36124*6.36218*6.36461*6.36109
03/12/2014 16:10:00*6.36218*6.36253*6.36254*6.36189
03/12/2014 16:15:00*6.36253*6.36143*6.36285*6.36143
03/12/2014 16:20:00*6.36143*6.36148*6.36167*6.3614
03/12/2014 16:25:00*6.36148*6.36241*6.36241*6.36124
03/12/2014 16:30:00*6.36241*6.3622*6.36253*6.3622
03/12/2014 16:35:00*6.3622*6.36233*6.36253*6.3622
03/12/2014 16:40:00*6.36233*6.36218*6.36243*6.36179
03/12/2014 16:45:00*6.36218*6.36296*6.36296*6.362
03/12/2014 16:50:00*6.36296*6.36396*6.36396*6.36237
03/12/2014 16:55:00*6.36396*6.36413*6.36495*6.36372
03/12/2014 17:00:00*6.36413*6.36373*6.3662*6.36359
