03/10/2014 17:05:00*6.36974*6.36956*6.36974*6.36427
03/10/2014 17:10:00*6.36956*6.36895*6.36989*6.3688
03/10/2014 17:15:00*6.36895*6.36899*6.36925*6.36891
03/10/2014 17:20:00*6.36899*6.36888*6.36899*6.36862
03/10/2014 17:25:00*6.36888*6.36887*6.36941*6.36878
03/10/2014 17:30:00*6.36887*6.36963*6.36964*6.36831
03/10/2014 17:35:00*6.36963*6.36969*6.36989*6.36963
03/10/2014 17:40:00*6.36969*6.36996*6.37101*6.36917
03/10/2014 17:45:00*6.36996*6.37004*6.3722*6.36996
03/10/2014 17:50:00*6.37004*6.3691*6.37118*6.3682
03/10/2014 17:55:00*6.3691*6.36865*6.37014*6.36864
03/10/2014 18:00:00*6.36865*6.36827*6.36955*6.36813
03/10/2014 18:05:00*6.36827*6.3688*6.369*6.36755
03/10/2014 18:10:00*6.3688*6.36917*6.37083*6.3686
03/10/2014 18:15:00*6.36917*6.36917*6.37044*6.3691
03/10/2014 18:20:00*6.36917*6.36928*6.37006*6.36849
03/10/2014 18:25:00*6.36928*6.36867*6.36954*6.36867
03/10/2014 18:30:00*6.36867*6.36954*6.36954*6.36867
03/10/2014 18:35:00*6.36954*6.36886*6.36954*6.36886
03/10/2014 18:40:00*6.36886*6.36916*6.36996*6.36886
03/10/2014 18:45:00*6.36916*6.37034*6.37034*6.36911
03/10/2014 18:50:00*6.37034*6.37066*6.37086*6.37034
03/10/2014 18:55:00*6.37066*6.37093*6.37093*6.37056
03/10/2014 19:00:00*6.37093*6.37014*6.37099*6.37014
03/10/2014 19:05:00*6.37014*6.3708*6.3708*6.36951
03/10/2014 19:10:00*6.3708*6.37022*6.37118*6.37022
03/10/2014 19:15:00*6.37022*6.37084*6.37095*6.37022
03/10/2014 19:20:00*6.37084*6.37072*6.37084*6.37016
03/10/2014 19:25:00*6.37072*6.3709*6.3709*6.3707
03/10/2014 19:30:00*6.3709*6.37074*6.37092*6.37074
03/10/2014 19:35:00*6.37074*6.37084*6.37093*6.3707
03/10/2014 19:40:00*6.37084*6.37084*6.37103*6.37075
03/10/2014 19:45:00*6.37084*6.37019*6.37097*6.3697
03/10/2014 19:50:00*6.37019*6.36936*6.37023*6.36936
03/10/2014 19:55:00*6.36936*6.36915*6.36956*6.36903
03/10/2014 20:00:00*6.36915*6.37017*6.37019*6.36897
03/10/2014 20:05:00*6.37017*6.37248*6.37248*6.3697
03/10/2014 20:10:00*6.37248*6.373*6.373*6.37149
03/10/2014 20:15:00*6.373*6.37169*6.3731*6.3711
03/10/2014 20:20:00*6.37169*6.373*6.37457*6.37155
03/10/2014 20:25:00*6.373*6.37047*6.37474*6.37043
03/10/2014 20:30:00*6.37047*6.3702*6.3705*6.36998
03/10/2014 20:35:00*6.3702*6.37079*6.3712*6.3702
03/10/2014 20:40:00*6.37079*6.3709*6.37312*6.37062
03/10/2014 20:45:00*6.3709*6.37111*6.37137*6.37087
03/10/2014 20:50:00*6.37111*6.3706*6.37111*6.3704
03/10/2014 20:55:00*6.3706*6.37114*6.37216*6.3706
03/10/2014 21:00:00*6.37114*6.37216*6.37274*6.37114
03/10/2014 21:05:00*6.37216*6.37177*6.37255*6.37174
03/10/2014 21:10:00*6.37177*6.37132*6.37197*6.37111
03/10/2014 21:15:00*6.37132*6.37174*6.37202*6.37127
03/10/2014 21:20:00*6.37174*6.37493*6.37493*6.37143
03/10/2014 21:25:00*6.37493*6.37506*6.3754*6.37493
03/10/2014 21:30:00*6.37506*6.37494*6.3754*6.37494
03/10/2014 21:35:00*6.37494*6.37494*6.37494*6.37489
03/10/2014 21:40:00*6.37494*6.37471*6.37494*6.37471
03/10/2014 21:45:00*6.37471*6.37454*6.37476*6.37454
03/10/2014 21:50:00*6.37454*6.37467*6.37467*6.37387
03/10/2014 21:55:00*6.37467*6.37388*6.37467*6.37271
03/10/2014 22:00:00*6.37388*6.374*6.37407*6.37322
03/10/2014 22:05:00*6.374*6.37345*6.37401*6.37288
03/10/2014 22:10:00*6.37345*6.37289*6.37404*6.37245
03/10/2014 22:15:00*6.37289*6.37289*6.37315*6.37278
03/10/2014 22:20:00*6.37289*6.37243*6.37289*6.37243
03/10/2014 22:25:00*6.37243*6.37511*6.37516*6.37243
03/10/2014 22:30:00*6.37511*6.37453*6.37512*6.37374
03/10/2014 22:35:00*6.37453*6.37478*6.37495*6.37446
03/10/2014 22:40:00*6.37478*6.37514*6.37571*6.37478
03/10/2014 22:45:00*6.37514*6.37412*6.37515*6.37412
03/10/2014 22:50:00*6.37412*6.37299*6.3743*6.37289
03/10/2014 22:55:00*6.37299*6.37331*6.3734*6.3726
03/10/2014 23:00:00*6.37331*6.373*6.37337*6.373
03/10/2014 23:05:00*6.373*6.37327*6.3737*6.37213
03/10/2014 23:10:00*6.37327*6.37285*6.3748*6.37175
03/10/2014 23:15:00*6.37285*6.37262*6.37338*6.37245
03/10/2014 23:20:00*6.37262*6.37227*6.37263*6.37181
03/10/2014 23:25:00*6.37227*6.37271*6.37297*6.37227
03/10/2014 23:30:00*6.37271*6.37386*6.3739*6.37271
03/10/2014 23:35:00*6.37386*6.37385*6.37421*6.37354
03/10/2014 23:40:00*6.37385*6.3732*6.37385*6.37319
03/10/2014 23:45:00*6.3732*6.3739*6.37398*6.37287
03/10/2014 23:50:00*6.3739*6.37365*6.37391*6.37345
03/10/2014 23:55:00*6.37365*6.37362*6.3737*6.37351
03/11/2014 00:05:00*6.3736*6.37399*6.37402*6.37347
03/11/2014 00:10:00*6.37399*6.37414*6.37414*6.37399
03/11/2014 00:15:00*6.37414*6.37395*6.37414*6.37369
03/11/2014 00:20:00*6.37395*6.37331*6.37395*6.37328
03/11/2014 00:25:00*6.37331*6.3732*6.37358*6.37314
03/11/2014 00:30:00*6.3732*6.37311*6.37327*6.37309
03/11/2014 00:35:00*6.37311*6.37332*6.37345*6.37309
03/11/2014 00:40:00*6.37332*6.37284*6.37355*6.37266
03/11/2014 00:45:00*6.37284*6.37283*6.37309*6.37274
03/11/2014 00:50:00*6.37283*6.37253*6.37299*6.37248
03/11/2014 00:55:00*6.37253*6.3742*6.3742*6.37253
03/11/2014 01:00:00*6.3742*6.37436*6.37436*6.37332
03/11/2014 01:05:00*6.37436*6.37668*6.37668*6.37436
03/11/2014 01:10:00*6.37668*6.37688*6.37743*6.37605
03/11/2014 01:15:00*6.37688*6.37666*6.37709*6.37611
03/11/2014 01:20:00*6.37666*6.37587*6.37666*6.37586
03/11/2014 01:25:00*6.37587*6.37637*6.37637*6.37587
03/11/2014 01:30:00*6.37637*6.37691*6.37691*6.37631
03/11/2014 01:35:00*6.37691*6.3765*6.37733*6.37609
03/11/2014 01:40:00*6.3765*6.37617*6.37737*6.37567
03/11/2014 01:45:00*6.37617*6.37707*6.37718*6.37617
03/11/2014 01:50:00*6.37707*6.37753*6.37788*6.37707
03/11/2014 01:55:00*6.37753*6.37728*6.3778*6.37674
03/11/2014 02:00:00*6.37728*6.37735*6.37849*6.37684
03/11/2014 02:05:00*6.37735*6.37818*6.37846*6.37677
03/11/2014 02:10:00*6.37818*6.37843*6.37892*6.37682
03/11/2014 02:15:00*6.37843*6.37922*6.37995*6.37841
03/11/2014 02:20:00*6.37922*6.37972*6.37972*6.37859
03/11/2014 02:25:00*6.37972*6.37967*6.38045*6.37952
03/11/2014 02:30:00*6.37967*6.37933*6.37967*6.3791
03/11/2014 02:35:00*6.37933*6.37907*6.38019*6.37907
03/11/2014 02:40:00*6.37907*6.37752*6.37929*6.37752
03/11/2014 02:45:00*6.37752*6.37729*6.37752*6.37624
03/11/2014 02:50:00*6.37729*6.37636*6.37729*6.37601
03/11/2014 02:55:00*6.37636*6.37552*6.37686*6.37545
03/11/2014 03:00:00*6.37552*6.37562*6.37601*6.37351
03/11/2014 03:05:00*6.37562*6.3752*6.37737*6.37455
03/11/2014 03:10:00*6.3752*6.3782*6.3784*6.37377
03/11/2014 03:15:00*6.3782*6.3801*6.3805*6.37757
03/11/2014 03:20:00*6.3801*6.3813*6.3815*6.3799
03/11/2014 03:25:00*6.3813*6.38482*6.3868*6.3808
03/11/2014 03:30:00*6.38482*6.38535*6.38618*6.38431
03/11/2014 03:35:00*6.38535*6.3868*6.38803*6.38531
03/11/2014 03:40:00*6.3868*6.3868*6.38778*6.3854
03/11/2014 03:45:00*6.3868*6.3866*6.3873*6.38542
03/11/2014 03:50:00*6.3866*6.38825*6.38926*6.3866
03/11/2014 03:55:00*6.38825*6.39081*6.3916*6.38698
03/11/2014 04:00:00*6.39081*6.39104*6.39249*6.3899
03/11/2014 04:05:00*6.39104*6.3916*6.3919*6.39
03/11/2014 04:10:00*6.3916*6.3869*6.3916*6.3869
03/11/2014 04:15:00*6.3869*6.385*6.3886*6.3844
03/11/2014 04:20:00*6.385*6.38446*6.385*6.382
03/11/2014 04:25:00*6.38446*6.3876*6.3903*6.38417
03/11/2014 04:30:00*6.3876*6.38694*6.3913*6.38544
03/11/2014 04:35:00*6.38694*6.37581*6.4018*6.37571
03/11/2014 04:40:00*6.37581*6.37762*6.3805*6.37556
03/11/2014 04:45:00*6.37762*6.37521*6.37816*6.37446
03/11/2014 04:50:00*6.37521*6.38012*6.3804*6.37374
03/11/2014 04:55:00*6.38012*6.382*6.3847*6.37936
03/11/2014 05:00:00*6.382*6.38237*6.38368*6.3809
03/11/2014 05:05:00*6.38237*6.3838*6.38482*6.3809
03/11/2014 05:10:00*6.3838*6.38457*6.3851*6.38251
03/11/2014 05:15:00*6.38457*6.38402*6.38457*6.38275
03/11/2014 05:20:00*6.38402*6.38161*6.38402*6.37984
03/11/2014 05:25:00*6.38161*6.38073*6.3823*6.37916
03/11/2014 05:30:00*6.38073*6.381*6.3817*6.3805
03/11/2014 05:35:00*6.381*6.38107*6.3836*6.38008
03/11/2014 05:40:00*6.38107*6.38293*6.38293*6.3806
03/11/2014 05:45:00*6.38293*6.38557*6.38557*6.38148
03/11/2014 05:50:00*6.38557*6.38704*6.39083*6.38536
03/11/2014 05:55:00*6.38704*6.38673*6.38948*6.38489
03/11/2014 06:00:00*6.38673*6.38745*6.38856*6.38476
03/11/2014 06:05:00*6.38745*6.38806*6.3901*6.38661
03/11/2014 06:10:00*6.38806*6.38335*6.38818*6.38317
03/11/2014 06:15:00*6.38335*6.38459*6.3865*6.3815
03/11/2014 06:20:00*6.38459*6.38427*6.3854*6.3828
03/11/2014 06:25:00*6.38427*6.38302*6.38443*6.3829
03/11/2014 06:30:00*6.38302*6.3833*6.3847*6.38263
03/11/2014 06:35:00*6.3833*6.3845*6.38602*6.3823
03/11/2014 06:40:00*6.3845*6.38337*6.38501*6.3828
03/11/2014 06:45:00*6.38337*6.38333*6.38352*6.38256
03/11/2014 06:50:00*6.38333*6.38338*6.38508*6.3828
03/11/2014 06:55:00*6.38338*6.38188*6.3835*6.38185
03/11/2014 07:00:00*6.38188*6.38378*6.38415*6.38107
03/11/2014 07:05:00*6.38378*6.384*6.38442*6.3828
03/11/2014 07:10:00*6.384*6.38587*6.38717*6.384
03/11/2014 07:15:00*6.38587*6.3869*6.38702*6.38555
03/11/2014 07:20:00*6.3869*6.3861*6.38816*6.38534
03/11/2014 07:25:00*6.3861*6.38448*6.3861*6.38236
03/11/2014 07:30:00*6.38448*6.38292*6.38504*6.38292
03/11/2014 07:35:00*6.38292*6.38101*6.38292*6.3804
03/11/2014 07:40:00*6.38101*6.3823*6.38333*6.38098
03/11/2014 07:45:00*6.3823*6.38068*6.38497*6.38062
03/11/2014 07:50:00*6.38068*6.3839*6.38417*6.38059
03/11/2014 07:55:00*6.3839*6.3835*6.38438*6.38204
03/11/2014 08:00:00*6.3835*6.38303*6.3846*6.38229
03/11/2014 08:05:00*6.38303*6.3832*6.3841*6.38287
03/11/2014 08:10:00*6.3832*6.37879*6.3833*6.37869
03/11/2014 08:15:00*6.37879*6.3773*6.3804*6.37703
03/11/2014 08:20:00*6.3773*6.37582*6.37772*6.37582
03/11/2014 08:25:00*6.37582*6.37517*6.37582*6.37466
03/11/2014 08:30:00*6.37517*6.37371*6.37517*6.3725
03/11/2014 08:35:00*6.37371*6.37137*6.374*6.37137
03/11/2014 08:40:00*6.37137*6.37142*6.37366*6.37022
03/11/2014 08:45:00*6.37142*6.37471*6.37588*6.37137
03/11/2014 08:50:00*6.37471*6.37391*6.37579*6.37376
03/11/2014 08:55:00*6.37391*6.37238*6.3744*6.37238
03/11/2014 09:00:00*6.37238*6.37299*6.37315*6.37167
03/11/2014 09:05:00*6.37299*6.37384*6.37402*6.37289
03/11/2014 09:10:00*6.37384*6.377*6.377*6.37384
03/11/2014 09:15:00*6.377*6.3735*6.377*6.3735
03/11/2014 09:20:00*6.3735*6.37469*6.37496*6.37296
03/11/2014 09:25:00*6.37469*6.37217*6.37495*6.37171
03/11/2014 09:30:00*6.37217*6.37202*6.37369*6.37194
03/11/2014 09:35:00*6.37202*6.37103*6.37245*6.37038
03/11/2014 09:40:00*6.37103*6.3725*6.37297*6.37085
03/11/2014 09:45:00*6.3725*6.3719*6.37404*6.3719
03/11/2014 09:50:00*6.3719*6.37153*6.37261*6.37112
03/11/2014 09:55:00*6.37153*6.37132*6.3716*6.37023
03/11/2014 10:00:00*6.37132*6.37373*6.37381*6.37059
03/11/2014 10:05:00*6.37373*6.3715*6.3738*6.36967
03/11/2014 10:10:00*6.3715*6.3726*6.3731*6.37086
03/11/2014 10:15:00*6.3726*6.3714*6.37333*6.3711
03/11/2014 10:20:00*6.3714*6.37111*6.3719*6.37037
03/11/2014 10:25:00*6.37111*6.36551*6.3712*6.36551
03/11/2014 10:30:00*6.36551*6.36485*6.36613*6.36411
03/11/2014 10:35:00*6.36485*6.3669*6.3669*6.36464
03/11/2014 10:40:00*6.3669*6.36538*6.36765*6.36467
03/11/2014 10:45:00*6.36538*6.36751*6.36772*6.36538
03/11/2014 10:50:00*6.36751*6.3666*6.3683*6.36619
03/11/2014 10:55:00*6.3666*6.36558*6.367*6.36536
03/11/2014 11:00:00*6.36558*6.366*6.3669*6.3653
03/11/2014 11:05:00*6.366*6.3647*6.366*6.36356
03/11/2014 11:10:00*6.3647*6.36312*6.3647*6.36202
03/11/2014 11:15:00*6.36312*6.3633*6.3635*6.36242
03/11/2014 11:20:00*6.3633*6.3629*6.3646*6.3623
03/11/2014 11:25:00*6.3629*6.36223*6.3641*6.36223
03/11/2014 11:30:00*6.36223*6.36492*6.366*6.36109
03/11/2014 11:35:00*6.36492*6.36417*6.3652*6.36378
03/11/2014 11:40:00*6.36417*6.3641*6.3643*6.36319
03/11/2014 11:45:00*6.3641*6.36554*6.36554*6.3635
03/11/2014 11:50:00*6.36554*6.36925*6.37064*6.36458
03/11/2014 11:55:00*6.36925*6.37221*6.3728*6.36909
03/11/2014 12:00:00*6.37221*6.37018*6.37221*6.36892
03/11/2014 12:05:00*6.37018*6.37055*6.37257*6.36889
03/11/2014 12:10:00*6.37055*6.3717*6.3717*6.36978
03/11/2014 12:15:00*6.3717*6.3694*6.37254*6.3694
03/11/2014 12:20:00*6.3694*6.36998*6.37131*6.36903
03/11/2014 12:25:00*6.36998*6.36958*6.37236*6.36856
03/11/2014 12:30:00*6.36958*6.36997*6.3706*6.36746
03/11/2014 12:35:00*6.36997*6.3703*6.3708*6.3696
03/11/2014 12:40:00*6.3703*6.37136*6.37156*6.3703
03/11/2014 12:45:00*6.37136*6.37279*6.37344*6.37136
03/11/2014 12:50:00*6.37279*6.37252*6.3733*6.37162
03/11/2014 12:55:00*6.37252*6.37204*6.37252*6.37204
03/11/2014 13:00:00*6.37204*6.37175*6.3721*6.37095
03/11/2014 13:05:00*6.37175*6.37273*6.3733*6.37103
03/11/2014 13:10:00*6.37273*6.372*6.37273*6.37122
03/11/2014 13:15:00*6.372*6.37163*6.3728*6.37105
03/11/2014 13:20:00*6.37163*6.37234*6.37248*6.37163
03/11/2014 13:25:00*6.37234*6.37405*6.37405*6.37135
03/11/2014 13:30:00*6.37405*6.37496*6.37529*6.37367
03/11/2014 13:35:00*6.37496*6.37532*6.37684*6.37496
03/11/2014 13:40:00*6.37532*6.37093*6.37534*6.3707
03/11/2014 13:45:00*6.37093*6.37017*6.3726*6.36998
03/11/2014 13:50:00*6.37017*6.37112*6.37126*6.36991
03/11/2014 13:55:00*6.37112*6.37038*6.3726*6.37019
03/11/2014 14:00:00*6.37038*6.36956*6.3713*6.36956
03/11/2014 14:05:00*6.36956*6.3705*6.37163*6.3694
03/11/2014 14:10:00*6.3705*6.3712*6.3716*6.3696
03/11/2014 14:15:00*6.3712*6.37043*6.3719*6.37043
03/11/2014 14:20:00*6.37043*6.3699*6.3707*6.3694
03/11/2014 14:25:00*6.3699*6.3676*6.37*6.3652
03/11/2014 14:30:00*6.3676*6.36467*6.36873*6.36467
03/11/2014 14:35:00*6.36467*6.3674*6.3695*6.36467
03/11/2014 14:40:00*6.3674*6.3684*6.3684*6.36646
03/11/2014 14:45:00*6.3684*6.3677*6.369*6.367
03/11/2014 14:50:00*6.3677*6.3678*6.3681*6.367
03/11/2014 14:55:00*6.3678*6.36803*6.3686*6.3677
03/11/2014 15:00:00*6.36803*6.3696*6.3701*6.36783
03/11/2014 15:05:00*6.3696*6.3679*6.3698*6.36745
03/11/2014 15:10:00*6.3679*6.3731*6.3731*6.3678
03/11/2014 15:15:00*6.3731*6.3731*6.3733*6.3725
03/11/2014 15:20:00*6.3731*6.3737*6.3739*6.3725
03/11/2014 15:25:00*6.3737*6.3742*6.3743*6.3735
03/11/2014 15:30:00*6.3742*6.3744*6.3746*6.3737
03/11/2014 15:35:00*6.3744*6.37325*6.3744*6.37307
03/11/2014 15:40:00*6.37325*6.3738*6.3741*6.37325
03/11/2014 15:45:00*6.3738*6.37487*6.37511*6.37365
03/11/2014 15:50:00*6.37487*6.37253*6.3753*6.37253
03/11/2014 15:55:00*6.37253*6.37377*6.37377*6.36623
03/11/2014 16:00:00*6.37377*6.373*6.37419*6.37199
03/11/2014 16:05:00*6.373*6.3732*6.3741*6.37261
03/11/2014 16:10:00*6.3732*6.37278*6.37326*6.37278
03/11/2014 16:15:00*6.37278*6.37326*6.37336*6.3723
03/11/2014 16:20:00*6.37326*6.37285*6.37331*6.37285
03/11/2014 16:25:00*6.37285*6.37286*6.37311*6.37266
03/11/2014 16:30:00*6.37286*6.37261*6.37419*6.37261
03/11/2014 16:35:00*6.37261*6.37246*6.37281*6.3721
03/11/2014 16:40:00*6.37246*6.37147*6.37246*6.37128
03/11/2014 16:45:00*6.37147*6.37197*6.37197*6.37079
03/11/2014 16:50:00*6.37197*6.37237*6.37237*6.37191
03/11/2014 16:55:00*6.37237*6.37286*6.37286*6.37237
03/11/2014 17:00:00*6.37286*6.37238*6.37286*6.37196
