03/09/2014 17:05:00*6.38133*6.3843*6.3847*6.37788
03/09/2014 17:10:00*6.3843*6.3845*6.385*6.3842
03/09/2014 17:15:00*6.3845*6.38451*6.38464*6.3843
03/09/2014 17:20:00*6.38451*6.3843*6.3851*6.3843
03/09/2014 17:25:00*6.3843*6.385*6.3855*6.38332
03/09/2014 17:30:00*6.385*6.3851*6.3858*6.3846
03/09/2014 17:35:00*6.3851*6.3849*6.3852*6.3845
03/09/2014 17:40:00*6.3849*6.38398*6.385*6.38398
03/09/2014 17:45:00*6.38398*6.3853*6.3855*6.38394
03/09/2014 17:50:00*6.3853*6.3866*6.3868*6.3853
03/09/2014 17:55:00*6.3866*6.3866*6.3869*6.3864
03/09/2014 18:00:00*6.3866*6.3861*6.3868*6.38523
03/09/2014 18:05:00*6.3861*6.38454*6.3861*6.3845
03/09/2014 18:10:00*6.38454*6.38484*6.38549*6.38454
03/09/2014 18:15:00*6.38484*6.38533*6.38557*6.38484
03/09/2014 18:20:00*6.38533*6.38483*6.38582*6.38473
03/09/2014 18:25:00*6.38483*6.38485*6.38485*6.38442
03/09/2014 18:30:00*6.38485*6.38551*6.38551*6.38485
03/09/2014 18:35:00*6.38551*6.38634*6.38646*6.38498
03/09/2014 18:40:00*6.38634*6.38518*6.38635*6.38504
03/09/2014 18:45:00*6.38518*6.3853*6.3855*6.38508
03/09/2014 18:50:00*6.3853*6.38515*6.38566*6.38515
03/09/2014 18:55:00*6.38515*6.38508*6.38523*6.38505
03/09/2014 19:00:00*6.38508*6.38462*6.38553*6.38462
03/09/2014 19:05:00*6.38462*6.38498*6.38522*6.38437
03/09/2014 19:10:00*6.38498*6.38421*6.38498*6.38387
03/09/2014 19:15:00*6.38421*6.38351*6.38421*6.3833
03/09/2014 19:20:00*6.38351*6.38355*6.38355*6.38304
03/09/2014 19:25:00*6.38355*6.38439*6.38439*6.3834
03/09/2014 19:30:00*6.38439*6.3844*6.3848*6.38392
03/09/2014 19:35:00*6.3844*6.38424*6.3844*6.38388
03/09/2014 19:40:00*6.38424*6.38362*6.38424*6.38362
03/09/2014 19:45:00*6.38362*6.38378*6.38387*6.38316
03/09/2014 19:50:00*6.38378*6.38405*6.38405*6.3833
03/09/2014 19:55:00*6.38405*6.3841*6.3841*6.38392
03/09/2014 20:00:00*6.3841*6.38489*6.38501*6.38409
03/09/2014 20:05:00*6.38489*6.38527*6.38529*6.38475
03/09/2014 20:10:00*6.38527*6.38499*6.38529*6.38499
03/09/2014 20:15:00*6.38499*6.38456*6.38508*6.38445
03/09/2014 20:20:00*6.38456*6.38206*6.38459*6.38026
03/09/2014 20:25:00*6.38206*6.38199*6.38206*6.38136
03/09/2014 20:30:00*6.38199*6.3827*6.3827*6.38199
03/09/2014 20:35:00*6.3827*6.38235*6.3827*6.38223
03/09/2014 20:40:00*6.38235*6.38096*6.38235*6.37985
03/09/2014 20:45:00*6.38096*6.38043*6.38157*6.38035
03/09/2014 20:50:00*6.38043*6.37993*6.38048*6.37883
03/09/2014 20:55:00*6.37993*6.3744*6.38035*6.374
03/09/2014 21:00:00*6.3744*6.37916*6.37934*6.3744
03/09/2014 21:05:00*6.37916*6.37731*6.37968*6.37731
03/09/2014 21:10:00*6.37731*6.3742*6.37784*6.3742
03/09/2014 21:15:00*6.3742*6.3729*6.37438*6.37282
03/09/2014 21:20:00*6.3729*6.37286*6.37378*6.37206
03/09/2014 21:25:00*6.37286*6.37322*6.37373*6.3719
03/09/2014 21:30:00*6.37322*6.37418*6.37439*6.37322
03/09/2014 21:35:00*6.37418*6.37636*6.37653*6.3738
03/09/2014 21:40:00*6.37636*6.3771*6.37826*6.37634
03/09/2014 21:45:00*6.3771*6.3771*6.3773*6.377
03/09/2014 21:50:00*6.3771*6.376*6.3773*6.37571
03/09/2014 21:55:00*6.376*6.3756*6.3761*6.3753
03/09/2014 22:00:00*6.3756*6.3773*6.3773*6.3754
03/09/2014 22:05:00*6.3773*6.3763*6.3776*6.376
03/09/2014 22:10:00*6.3763*6.3777*6.3778*6.3763
03/09/2014 22:15:00*6.3777*6.377*6.3777*6.376
03/09/2014 22:20:00*6.377*6.3768*6.37765*6.3768
03/09/2014 22:25:00*6.3768*6.3768*6.37709*6.3768
03/09/2014 22:30:00*6.3768*6.37829*6.37829*6.3764
03/09/2014 22:35:00*6.37829*6.3774*6.37829*6.37691
03/09/2014 22:40:00*6.3774*6.37826*6.37862*6.37678
03/09/2014 22:45:00*6.37826*6.3774*6.37826*6.3771
03/09/2014 22:50:00*6.3774*6.3766*6.37885*6.3765
03/09/2014 22:55:00*6.3766*6.37789*6.37798*6.376
03/09/2014 23:00:00*6.37789*6.37767*6.37848*6.37629
03/09/2014 23:05:00*6.37767*6.3767*6.37767*6.3761
03/09/2014 23:10:00*6.3767*6.3758*6.3767*6.3757
03/09/2014 23:15:00*6.3758*6.3761*6.3761*6.3749
03/09/2014 23:20:00*6.3761*6.3765*6.3765*6.37486
03/09/2014 23:25:00*6.3765*6.3737*6.3769*6.37367
03/09/2014 23:30:00*6.3737*6.3762*6.3762*6.3737
03/09/2014 23:35:00*6.3762*6.3763*6.3768*6.3762
03/09/2014 23:40:00*6.3763*6.3767*6.3768*6.3763
03/09/2014 23:45:00*6.3767*6.37903*6.37903*6.37506
03/09/2014 23:50:00*6.37903*6.379*6.37954*6.37819
03/09/2014 23:55:00*6.379*6.3789*6.37948*6.3788
03/10/2014 00:00:00*6.3789*6.3779*6.3789*6.37788
03/10/2014 00:05:00*6.3779*6.3774*6.3779*6.37737
03/10/2014 00:10:00*6.3774*6.37421*6.3774*6.37379
03/10/2014 00:15:00*6.37421*6.37341*6.3743*6.3734
03/10/2014 00:20:00*6.37341*6.37386*6.37386*6.37319
03/10/2014 00:25:00*6.37386*6.37419*6.37419*6.37386
03/10/2014 00:30:00*6.37419*6.37397*6.37433*6.37397
03/10/2014 00:35:00*6.37397*6.37706*6.37706*6.37397
03/10/2014 00:40:00*6.37706*6.37706*6.37706*6.37706
03/10/2014 00:45:00*6.37706*6.37527*6.37706*6.37455
03/10/2014 00:50:00*6.37527*6.37568*6.37568*6.37527
03/10/2014 00:55:00*6.37568*6.37521*6.37568*6.3751
03/10/2014 01:00:00*6.37521*6.37463*6.37741*6.37463
03/10/2014 01:05:00*6.37463*6.37328*6.37672*6.37328
03/10/2014 01:10:00*6.37328*6.37488*6.37488*6.37289
03/10/2014 01:15:00*6.37488*6.37435*6.3749*6.37435
03/10/2014 01:20:00*6.37435*6.37393*6.37453*6.37372
03/10/2014 01:25:00*6.37393*6.37579*6.37643*6.37389
03/10/2014 01:30:00*6.37579*6.37616*6.37661*6.37559
03/10/2014 01:35:00*6.37616*6.37727*6.37766*6.37597
03/10/2014 01:40:00*6.37727*6.37736*6.37776*6.37682
03/10/2014 01:45:00*6.37736*6.37818*6.37886*6.37638
03/10/2014 01:50:00*6.37818*6.38059*6.3808*6.37738
03/10/2014 01:55:00*6.38059*6.37883*6.38091*6.37883
03/10/2014 02:00:00*6.37883*6.3772*6.37991*6.3766
03/10/2014 02:05:00*6.3772*6.37666*6.37787*6.37648
03/10/2014 02:10:00*6.37666*6.37606*6.37666*6.37514
03/10/2014 02:15:00*6.37606*6.37656*6.37656*6.37556
03/10/2014 02:20:00*6.37656*6.37673*6.38108*6.37656
03/10/2014 02:25:00*6.37673*6.3777*6.3777*6.37671
03/10/2014 02:30:00*6.3777*6.37798*6.37806*6.37767
03/10/2014 02:35:00*6.37798*6.37738*6.37798*6.37738
03/10/2014 02:40:00*6.37738*6.37656*6.37738*6.37656
03/10/2014 02:45:00*6.37656*6.37545*6.37656*6.37523
03/10/2014 02:50:00*6.37545*6.38122*6.38122*6.37545
03/10/2014 02:55:00*6.38122*6.38042*6.38141*6.38016
03/10/2014 03:00:00*6.38042*6.3786*6.38042*6.3779
03/10/2014 03:05:00*6.3786*6.3813*6.3819*6.3777
03/10/2014 03:10:00*6.3813*6.3832*6.3839*6.3812
03/10/2014 03:15:00*6.3832*6.3831*6.3841*6.38282
03/10/2014 03:20:00*6.3831*6.3829*6.3837*6.38281
03/10/2014 03:25:00*6.3829*6.3843*6.3859*6.3829
03/10/2014 03:30:00*6.3843*6.3845*6.3847*6.3835
03/10/2014 03:35:00*6.3845*6.383*6.3845*6.3825
03/10/2014 03:40:00*6.383*6.3826*6.3836*6.38123
03/10/2014 03:45:00*6.3826*6.38449*6.38572*6.3821
03/10/2014 03:50:00*6.38449*6.38205*6.38449*6.38096
03/10/2014 03:55:00*6.38205*6.3815*6.38543*6.38078
03/10/2014 04:00:00*6.3815*6.38091*6.3815*6.37673
03/10/2014 04:05:00*6.38091*6.3848*6.3848*6.3808
03/10/2014 04:10:00*6.3848*6.38423*6.38606*6.3835
03/10/2014 04:15:00*6.38423*6.38252*6.38505*6.38229
03/10/2014 04:20:00*6.38252*6.3802*6.38277*6.3764
03/10/2014 04:25:00*6.3802*6.38307*6.3836*6.37951
03/10/2014 04:30:00*6.38307*6.38433*6.3845*6.38304
03/10/2014 04:35:00*6.38433*6.38372*6.38448*6.3819
03/10/2014 04:40:00*6.38372*6.38281*6.3838*6.38225
03/10/2014 04:45:00*6.38281*6.3805*6.3841*6.3798
03/10/2014 04:50:00*6.3805*6.38609*6.3874*6.3804
03/10/2014 04:55:00*6.38609*6.38675*6.38785*6.38524
03/10/2014 05:00:00*6.38675*6.37844*6.38693*6.37805
03/10/2014 05:05:00*6.37844*6.3782*6.37914*6.377
03/10/2014 05:10:00*6.3782*6.38073*6.38177*6.3776
03/10/2014 05:15:00*6.38073*6.38387*6.38406*6.38032
03/10/2014 05:20:00*6.38387*6.38628*6.3896*6.38245
03/10/2014 05:25:00*6.38628*6.3849*6.38678*6.38468
03/10/2014 05:30:00*6.3849*6.38491*6.3862*6.38377
03/10/2014 05:35:00*6.38491*6.38571*6.3876*6.38449
03/10/2014 05:40:00*6.38571*6.38435*6.3866*6.38328
03/10/2014 05:45:00*6.38435*6.38657*6.38817*6.3841
03/10/2014 05:50:00*6.38657*6.38666*6.38718*6.38485
03/10/2014 05:55:00*6.38666*6.3899*6.3905*6.386
03/10/2014 06:00:00*6.3899*6.39123*6.39206*6.38987
03/10/2014 06:05:00*6.39123*6.3903*6.3925*6.38931
03/10/2014 06:10:00*6.3903*6.39143*6.39294*6.3903
03/10/2014 06:15:00*6.39143*6.39128*6.3921*6.39108
03/10/2014 06:20:00*6.39128*6.3918*6.39197*6.39041
03/10/2014 06:25:00*6.3918*6.39163*6.3939*6.39142
03/10/2014 06:30:00*6.39163*6.39019*6.39269*6.39012
03/10/2014 06:35:00*6.39019*6.3867*6.39049*6.38625
03/10/2014 06:40:00*6.3867*6.3862*6.38827*6.386
03/10/2014 06:45:00*6.3862*6.3865*6.38702*6.38592
03/10/2014 06:50:00*6.3865*6.3877*6.3878*6.3851
03/10/2014 06:55:00*6.3877*6.3877*6.3882*6.3871
03/10/2014 07:00:00*6.3877*6.39051*6.39073*6.3877
03/10/2014 07:05:00*6.39051*6.3915*6.3919*6.3901
03/10/2014 07:10:00*6.3915*6.3907*6.3917*6.3906
03/10/2014 07:15:00*6.3907*6.3906*6.39136*6.38963
03/10/2014 07:20:00*6.3906*6.39112*6.39163*6.38951
03/10/2014 07:25:00*6.39112*6.3923*6.3924*6.39092
03/10/2014 07:30:00*6.3923*6.39205*6.39294*6.3919
03/10/2014 07:35:00*6.39205*6.39243*6.3927*6.39094
03/10/2014 07:40:00*6.39243*6.3911*6.39247*6.3911
03/10/2014 07:45:00*6.3911*6.38976*6.3911*6.38881
03/10/2014 07:50:00*6.38976*6.39137*6.39169*6.38853
03/10/2014 07:55:00*6.39137*6.39012*6.39175*6.38982
03/10/2014 08:00:00*6.39012*6.39095*6.39136*6.38996
03/10/2014 08:05:00*6.39095*6.39149*6.39168*6.39031
03/10/2014 08:10:00*6.39149*6.39021*6.39149*6.38997
03/10/2014 08:15:00*6.39021*6.39101*6.3912*6.39006
03/10/2014 08:20:00*6.39101*6.389*6.39101*6.38826
03/10/2014 08:25:00*6.389*6.38932*6.38966*6.3884
03/10/2014 08:30:00*6.38932*6.38739*6.38955*6.38711
03/10/2014 08:35:00*6.38739*6.38947*6.38947*6.38645
03/10/2014 08:40:00*6.38947*6.38827*6.38994*6.38821
03/10/2014 08:45:00*6.38827*6.38777*6.38863*6.38737
03/10/2014 08:50:00*6.38777*6.38792*6.38835*6.38744
03/10/2014 08:55:00*6.38792*6.38868*6.38945*6.38791
03/10/2014 09:00:00*6.38868*6.38932*6.39185*6.38845
03/10/2014 09:05:00*6.38932*6.39064*6.39145*6.38903
03/10/2014 09:10:00*6.39064*6.39111*6.39123*6.39014
03/10/2014 09:15:00*6.39111*6.39205*6.39249*6.39065
03/10/2014 09:20:00*6.39205*6.39412*6.39463*6.39125
03/10/2014 09:25:00*6.39412*6.39489*6.3968*6.39412
03/10/2014 09:30:00*6.39489*6.3958*6.3968*6.39378
03/10/2014 09:35:00*6.3958*6.39656*6.3986*6.3958
03/10/2014 09:40:00*6.39656*6.39692*6.39786*6.39571
03/10/2014 09:45:00*6.39692*6.39457*6.39693*6.39439
03/10/2014 09:50:00*6.39457*6.3924*6.39531*6.39152
03/10/2014 09:55:00*6.3924*6.3909*6.3935*6.3903
03/10/2014 10:00:00*6.3909*6.3916*6.3921*6.3904
03/10/2014 10:05:00*6.3916*6.389*6.3917*6.38773
03/10/2014 10:10:00*6.389*6.3895*6.3901*6.3888
03/10/2014 10:15:00*6.3895*6.38907*6.39204*6.38837
03/10/2014 10:20:00*6.38907*6.3888*6.3904*6.38778
03/10/2014 10:25:00*6.3888*6.39213*6.393*6.3888
03/10/2014 10:30:00*6.39213*6.3946*6.39502*6.3918
03/10/2014 10:35:00*6.3946*6.3939*6.39536*6.39283
03/10/2014 10:40:00*6.3939*6.393*6.39503*6.39261
03/10/2014 10:45:00*6.393*6.3957*6.3969*6.393
03/10/2014 10:50:00*6.3957*6.39542*6.39736*6.39542
03/10/2014 10:55:00*6.39542*6.3966*6.39716*6.39472
03/10/2014 11:00:00*6.3966*6.3961*6.3973*6.39577
03/10/2014 11:05:00*6.3961*6.3929*6.39743*6.3928
03/10/2014 11:10:00*6.3929*6.39359*6.39471*6.3927
03/10/2014 11:15:00*6.39359*6.39362*6.39362*6.3915
03/10/2014 11:20:00*6.39362*6.39582*6.39606*6.3926
03/10/2014 11:25:00*6.39582*6.39843*6.3987*6.3952
03/10/2014 11:30:00*6.39843*6.39679*6.3995*6.39676
03/10/2014 11:35:00*6.39679*6.395*6.398*6.39439
03/10/2014 11:40:00*6.395*6.3952*6.39541*6.3941
03/10/2014 11:45:00*6.3952*6.3954*6.39864*6.3932
03/10/2014 11:50:00*6.3954*6.39389*6.3954*6.39389
03/10/2014 11:55:00*6.39389*6.39583*6.39583*6.39389
03/10/2014 12:00:00*6.39583*6.38663*6.39592*6.38581
03/10/2014 12:05:00*6.38663*6.3862*6.3877*6.38523
03/10/2014 12:10:00*6.3862*6.3854*6.3873*6.3853
03/10/2014 12:15:00*6.3854*6.3847*6.3861*6.384
03/10/2014 12:20:00*6.3847*6.38608*6.38734*6.3837
03/10/2014 12:25:00*6.38608*6.38853*6.38892*6.38581
03/10/2014 12:30:00*6.38853*6.3887*6.38939*6.38776
03/10/2014 12:35:00*6.3887*6.38676*6.3888*6.38676
03/10/2014 12:40:00*6.38676*6.38655*6.3873*6.38605
03/10/2014 12:45:00*6.38655*6.38582*6.3875*6.38582
03/10/2014 12:50:00*6.38582*6.38402*6.38582*6.38311
03/10/2014 12:55:00*6.38402*6.3813*6.38402*6.38106
03/10/2014 13:00:00*6.3813*6.38172*6.38222*6.37925
03/10/2014 13:05:00*6.38172*6.38*6.38218*6.3793
03/10/2014 13:10:00*6.38*6.37927*6.3802*6.37889
03/10/2014 13:15:00*6.37927*6.37692*6.38038*6.37668
03/10/2014 13:20:00*6.37692*6.3764*6.37704*6.37511
03/10/2014 13:25:00*6.3764*6.37852*6.37913*6.37542
03/10/2014 13:30:00*6.37852*6.37739*6.37852*6.37723
03/10/2014 13:35:00*6.37739*6.37749*6.37825*6.3768
03/10/2014 13:40:00*6.37749*6.37712*6.37865*6.37671
03/10/2014 13:45:00*6.37712*6.37799*6.37804*6.37712
03/10/2014 13:50:00*6.37799*6.37721*6.37829*6.37695
03/10/2014 13:55:00*6.37721*6.37806*6.37835*6.37717
03/10/2014 14:00:00*6.37806*6.37796*6.37809*6.37726
03/10/2014 14:05:00*6.37796*6.37835*6.37835*6.37769
03/10/2014 14:10:00*6.37835*6.37785*6.37865*6.37785
03/10/2014 14:15:00*6.37785*6.37742*6.37816*6.37739
03/10/2014 14:20:00*6.37742*6.37626*6.37749*6.3762
03/10/2014 14:25:00*6.37626*6.37641*6.37701*6.37601
03/10/2014 14:30:00*6.37641*6.37732*6.37806*6.37637
03/10/2014 14:35:00*6.37732*6.3776*6.37766*6.3773
03/10/2014 14:40:00*6.3776*6.37788*6.3779*6.37712
03/10/2014 14:45:00*6.37788*6.37817*6.37859*6.37788
03/10/2014 14:50:00*6.37817*6.37835*6.37926*6.37813
03/10/2014 14:55:00*6.37835*6.37634*6.37835*6.37601
03/10/2014 15:00:00*6.37634*6.37491*6.37655*6.37466
03/10/2014 15:05:00*6.37491*6.3762*6.3766*6.37451
03/10/2014 15:10:00*6.3762*6.37477*6.3762*6.37477
03/10/2014 15:15:00*6.37477*6.37456*6.37477*6.37429
03/10/2014 15:20:00*6.37456*6.3766*6.3766*6.37403
03/10/2014 15:25:00*6.3766*6.37689*6.3773*6.3766
03/10/2014 15:30:00*6.37689*6.37577*6.3777*6.37577
03/10/2014 15:35:00*6.37577*6.37487*6.37649*6.37461
03/10/2014 15:40:00*6.37487*6.37593*6.37593*6.37441
03/10/2014 15:45:00*6.37593*6.37626*6.37707*6.37567
03/10/2014 15:50:00*6.37626*6.37542*6.37626*6.37484
03/10/2014 15:55:00*6.37542*6.37534*6.37567*6.37497
03/10/2014 16:00:00*6.37534*6.3745*6.37554*6.3745
03/10/2014 16:05:00*6.3745*6.37436*6.37609*6.37408
03/10/2014 16:10:00*6.37436*6.37421*6.37442*6.37396
03/10/2014 16:15:00*6.37421*6.37206*6.37421*6.37206
03/10/2014 16:20:00*6.37206*6.37056*6.37213*6.37021
03/10/2014 16:25:00*6.37056*6.37004*6.37086*6.3687
03/10/2014 16:30:00*6.37004*6.37056*6.37264*6.36691
03/10/2014 16:35:00*6.37056*6.37062*6.37135*6.36941
03/10/2014 16:40:00*6.37062*6.37174*6.37174*6.36889
03/10/2014 16:45:00*6.37174*6.37147*6.37262*6.3706
03/10/2014 16:50:00*6.37147*6.36957*6.37147*6.36944
03/10/2014 16:55:00*6.36957*6.3707*6.37093*6.36957
03/10/2014 17:00:00*6.3707*6.36974*6.3711*6.36946
