03/09/2014 15:00:00*6.38245*6.38275*6.38292*6.38116
03/09/2014 15:05:00*6.38275*6.38332*6.38381*6.38258
03/09/2014 15:10:00*6.38332*6.38375*6.38377*6.38172
03/09/2014 15:15:00*6.38375*6.38416*6.38447*6.38375
03/09/2014 15:20:00*6.38416*6.3844*6.3844*6.38288
03/09/2014 15:25:00*6.3844*6.38437*6.38441*6.38437
03/09/2014 15:30:00*6.38437*6.38405*6.38439*6.38405
03/09/2014 15:35:00*6.38405*6.38426*6.38427*6.38405
03/09/2014 15:40:00*6.38426*6.38155*6.38426*6.38155
03/09/2014 15:45:00*6.38155*6.38475*6.38496*6.38155
03/09/2014 15:50:00*6.38475*6.38475*6.38475*6.38205
03/09/2014 15:55:00*6.38475*6.38641*6.38686*6.38475
03/09/2014 16:00:00*6.38641*6.38633*6.38641*6.38614
03/09/2014 16:05:00*6.38633*6.38637*6.38643*6.3863
03/09/2014 16:10:00*6.38637*6.38632*6.38655*6.38632
03/09/2014 16:15:00*6.38632*6.3857*6.38632*6.38568
03/09/2014 16:20:00*6.3857*6.38569*6.3857*6.38567
03/09/2014 16:25:00*6.38569*6.3859*6.3859*6.38256
03/09/2014 16:30:00*6.3859*6.3859*6.38591*6.3834
03/09/2014 16:35:00*6.3859*6.3843*6.38592*6.3828
03/09/2014 16:40:00*6.3843*6.38233*6.38442*6.38169
03/09/2014 16:45:00*6.38233*6.38292*6.38342*6.38233
03/09/2014 16:50:00*6.38292*6.38289*6.38292*6.3816
03/09/2014 16:55:00*6.38289*6.38319*6.3832*6.38289
03/09/2014 17:00:00*6.38319*6.38133*6.38319*6.38133
