03/06/2014 17:05:00*6.38935*6.3847*6.38935*6.37995
03/06/2014 17:10:00*6.3847*6.38584*6.38731*6.38267
03/06/2014 17:15:00*6.38584*6.38571*6.3872*6.38454
03/06/2014 17:20:00*6.38571*6.38451*6.38671*6.38371
03/06/2014 17:25:00*6.38451*6.38973*6.38973*6.38432
03/06/2014 17:30:00*6.38973*6.38929*6.39237*6.38908
03/06/2014 17:35:00*6.38929*6.38731*6.3921*6.38456
03/06/2014 17:40:00*6.38731*6.3866*6.39217*6.38346
03/06/2014 17:45:00*6.3866*6.39133*6.39298*6.38504
03/06/2014 17:50:00*6.39133*6.39111*6.39188*6.38951
03/06/2014 17:55:00*6.39111*6.39096*6.39131*6.38966
03/06/2014 18:00:00*6.39096*6.39157*6.39239*6.39096
03/06/2014 18:05:00*6.39157*6.39115*6.39262*6.39106
03/06/2014 18:10:00*6.39115*6.39336*6.39412*6.3902
03/06/2014 18:15:00*6.39336*6.39336*6.39359*6.39336
03/06/2014 18:20:00*6.39336*6.39394*6.39394*6.3918
03/06/2014 18:25:00*6.39394*6.39383*6.39487*6.39383
03/06/2014 18:30:00*6.39383*6.39394*6.39441*6.3936
03/06/2014 18:35:00*6.39394*6.39348*6.39394*6.3928
03/06/2014 18:40:00*6.39348*6.39452*6.39452*6.3933
03/06/2014 18:45:00*6.39452*6.39406*6.39452*6.3921
03/06/2014 18:50:00*6.39406*6.39273*6.39406*6.3914
03/06/2014 18:55:00*6.39273*6.39328*6.39328*6.3914
03/06/2014 19:00:00*6.39328*6.3917*6.39333*6.39134
03/06/2014 19:05:00*6.3917*6.3934*6.39365*6.3917
03/06/2014 19:10:00*6.3934*6.39372*6.39463*6.3933
03/06/2014 19:15:00*6.39372*6.39206*6.39393*6.39201
03/06/2014 19:20:00*6.39206*6.38643*6.39206*6.38591
03/06/2014 19:25:00*6.38643*6.3871*6.38891*6.38643
03/06/2014 19:30:00*6.3871*6.38579*6.38798*6.38559
03/06/2014 19:35:00*6.38579*6.38756*6.38783*6.38579
03/06/2014 19:40:00*6.38756*6.38832*6.38832*6.38756
03/06/2014 19:45:00*6.38832*6.38798*6.38897*6.38746
03/06/2014 19:50:00*6.38798*6.38848*6.38848*6.3872
03/06/2014 19:55:00*6.38848*6.3886*6.38982*6.38803
03/06/2014 20:00:00*6.3886*6.38822*6.38921*6.38761
03/06/2014 20:05:00*6.38822*6.38894*6.38941*6.38822
03/06/2014 20:10:00*6.38894*6.38925*6.39003*6.38894
03/06/2014 20:15:00*6.38925*6.38963*6.38992*6.38846
03/06/2014 20:20:00*6.38963*6.38934*6.38963*6.38864
03/06/2014 20:25:00*6.38934*6.38926*6.38936*6.38864
03/06/2014 20:30:00*6.38926*6.38914*6.38969*6.38914
03/06/2014 20:35:00*6.38914*6.39001*6.39012*6.38861
03/06/2014 20:40:00*6.39001*6.3892*6.39001*6.38873
03/06/2014 20:45:00*6.3892*6.39019*6.39081*6.3892
03/06/2014 20:50:00*6.39019*6.38919*6.39041*6.38865
03/06/2014 20:55:00*6.38919*6.38929*6.39021*6.38878
03/06/2014 21:00:00*6.38929*6.39204*6.39227*6.38929
03/06/2014 21:05:00*6.39204*6.39227*6.39227*6.39204
03/06/2014 21:10:00*6.39227*6.39181*6.39227*6.39135
03/06/2014 21:15:00*6.39181*6.39135*6.39181*6.39129
03/06/2014 21:20:00*6.39135*6.39158*6.39158*6.39135
03/06/2014 21:25:00*6.39158*6.39204*6.39204*6.39158
03/06/2014 21:30:00*6.39204*6.39158*6.39227*6.39158
03/06/2014 21:35:00*6.39158*6.39277*6.39325*6.3914
03/06/2014 21:40:00*6.39277*6.393*6.393*6.39277
03/06/2014 21:45:00*6.393*6.39323*6.39323*6.39282
03/06/2014 21:50:00*6.39323*6.39246*6.39323*6.392
03/06/2014 21:55:00*6.39246*6.39246*6.39269*6.39223
03/06/2014 22:00:00*6.39246*6.39269*6.39269*6.392
03/06/2014 22:05:00*6.39269*6.39292*6.39292*6.39269
03/06/2014 22:10:00*6.39292*6.39258*6.39361*6.39258
03/06/2014 22:15:00*6.39258*6.39304*6.39327*6.39258
03/06/2014 22:20:00*6.39304*6.39304*6.39304*6.39257
03/06/2014 22:25:00*6.39304*6.39281*6.39304*6.39281
03/06/2014 22:30:00*6.39281*6.39254*6.39304*6.39254
03/06/2014 22:35:00*6.39254*6.39276*6.39277*6.39226
03/06/2014 22:40:00*6.39276*6.39276*6.39322*6.39216
03/06/2014 22:45:00*6.39276*6.39345*6.39391*6.39276
03/06/2014 22:50:00*6.39345*6.39345*6.39345*6.39299
03/06/2014 22:55:00*6.39345*6.39287*6.39345*6.39287
03/06/2014 23:00:00*6.39287*6.39322*6.39391*6.39287
03/06/2014 23:05:00*6.39322*6.39322*6.39391*6.39322
03/06/2014 23:10:00*6.39322*6.39299*6.39322*6.39276
03/06/2014 23:15:00*6.39299*6.39287*6.39345*6.39268
03/06/2014 23:20:00*6.39287*6.39264*6.39287*6.39254
03/06/2014 23:25:00*6.39264*6.3931*6.39333*6.39264
03/06/2014 23:30:00*6.3931*6.39276*6.3931*6.39218
03/06/2014 23:35:00*6.39276*6.39229*6.39299*6.39229
03/06/2014 23:40:00*6.39229*6.39322*6.39322*6.39229
03/06/2014 23:45:00*6.39322*6.39299*6.39322*6.39299
03/06/2014 23:50:00*6.39299*6.39365*6.39365*6.39276
03/06/2014 23:55:00*6.39365*6.39322*6.39365*6.39322
03/07/2014 00:00:00*6.39322*6.39287*6.39322*6.39287
03/07/2014 00:05:00*6.39287*6.39207*6.39343*6.39207
03/07/2014 00:10:00*6.39207*6.39345*6.39345*6.39207
03/07/2014 00:15:00*6.39345*6.39322*6.39345*6.39247
03/07/2014 00:20:00*6.39322*6.39322*6.39322*6.39322
03/07/2014 00:25:00*6.39322*6.39322*6.39343*6.39322
03/07/2014 00:30:00*6.39322*6.39369*6.39369*6.39322
03/07/2014 00:35:00*6.39369*6.39358*6.39392*6.39358
03/07/2014 00:40:00*6.39358*6.39289*6.39358*6.39266
03/07/2014 00:45:00*6.39289*6.39274*6.39289*6.39195
03/07/2014 00:50:00*6.39274*6.393*6.393*6.39188
03/07/2014 00:55:00*6.393*6.39231*6.393*6.39231
03/07/2014 01:00:00*6.39231*6.3926*6.393*6.3917
03/07/2014 01:05:00*6.3926*6.39229*6.3926*6.391
03/07/2014 01:10:00*6.39229*6.39172*6.39229*6.3908
03/07/2014 01:15:00*6.39172*6.39135*6.39195*6.39115
03/07/2014 01:20:00*6.39135*6.39172*6.39208*6.39112
03/07/2014 01:25:00*6.39172*6.39238*6.39314*6.39144
03/07/2014 01:30:00*6.39238*6.39206*6.39252*6.39195
03/07/2014 01:35:00*6.39206*6.39153*6.393*6.39129
03/07/2014 01:40:00*6.39153*6.392*6.3924*6.39148
03/07/2014 01:45:00*6.392*6.39132*6.39201*6.3909
03/07/2014 01:50:00*6.39132*6.39114*6.39198*6.39114
03/07/2014 01:55:00*6.39114*6.39145*6.39145*6.39067
03/07/2014 02:00:00*6.39145*6.39339*6.39416*6.39133
03/07/2014 02:05:00*6.39339*6.3924*6.3939*6.392
03/07/2014 02:10:00*6.3924*6.3932*6.3935*6.3922
03/07/2014 02:15:00*6.3932*6.3917*6.3933*6.3901
03/07/2014 02:20:00*6.3917*6.38999*6.3917*6.3892
03/07/2014 02:25:00*6.38999*6.39094*6.3917*6.3895
03/07/2014 02:30:00*6.39094*6.39054*6.3913*6.39037
03/07/2014 02:35:00*6.39054*6.39005*6.39162*6.38983
03/07/2014 02:40:00*6.39005*6.39226*6.39226*6.38999
03/07/2014 02:45:00*6.39226*6.39016*6.39305*6.39012
03/07/2014 02:50:00*6.39016*6.38769*6.39025*6.38769
03/07/2014 02:55:00*6.38769*6.38777*6.38791*6.3851
03/07/2014 03:00:00*6.38777*6.3893*6.3929*6.38714
03/07/2014 03:05:00*6.3893*6.3902*6.39293*6.3893
03/07/2014 03:10:00*6.3902*6.3907*6.3907*6.3891
03/07/2014 03:15:00*6.3907*6.391*6.39209*6.39019
03/07/2014 03:20:00*6.391*6.392*6.3928*6.3907
03/07/2014 03:25:00*6.392*6.39153*6.3927*6.38994
03/07/2014 03:30:00*6.39153*6.3906*6.3923*6.39018
03/07/2014 03:35:00*6.3906*6.3905*6.39468*6.39042
03/07/2014 03:40:00*6.3905*6.389*6.3913*6.3885
03/07/2014 03:45:00*6.389*6.3886*6.3901*6.38803
03/07/2014 03:50:00*6.3886*6.38991*6.39023*6.38767
03/07/2014 03:55:00*6.38991*6.38828*6.39083*6.38811
03/07/2014 04:00:00*6.38828*6.38605*6.3885*6.38433
03/07/2014 04:05:00*6.38605*6.38586*6.38927*6.38517
03/07/2014 04:10:00*6.38586*6.3859*6.3885*6.38544
03/07/2014 04:15:00*6.3859*6.38051*6.3867*6.37957
03/07/2014 04:20:00*6.38051*6.3846*6.3846*6.38021
03/07/2014 04:25:00*6.3846*6.38369*6.38595*6.38319
03/07/2014 04:30:00*6.38369*6.3843*6.38555*6.38369
03/07/2014 04:35:00*6.3843*6.38302*6.38464*6.38196
03/07/2014 04:40:00*6.38302*6.38074*6.3844*6.38033
03/07/2014 04:45:00*6.38074*6.38203*6.3824*6.38037
03/07/2014 04:50:00*6.38203*6.38217*6.3822*6.38038
03/07/2014 04:55:00*6.38217*6.3825*6.38315*6.3819
03/07/2014 05:00:00*6.3825*6.38306*6.38359*6.3824
03/07/2014 05:05:00*6.38306*6.3823*6.3836*6.38201
03/07/2014 05:10:00*6.3823*6.38311*6.3837*6.3823
03/07/2014 05:15:00*6.38311*6.38482*6.3864*6.38205
03/07/2014 05:20:00*6.38482*6.38268*6.38501*6.38192
03/07/2014 05:25:00*6.38268*6.38327*6.38442*6.38213
03/07/2014 05:30:00*6.38327*6.3825*6.3852*6.38162
03/07/2014 05:35:00*6.3825*6.38386*6.3842*6.3825
03/07/2014 05:40:00*6.38386*6.3843*6.38456*6.38331
03/07/2014 05:45:00*6.3843*6.3833*6.3843*6.3829
03/07/2014 05:50:00*6.3833*6.38391*6.38481*6.38219
03/07/2014 05:55:00*6.38391*6.3843*6.3864*6.3837
03/07/2014 06:00:00*6.3843*6.38372*6.3845*6.38304
03/07/2014 06:05:00*6.38372*6.3835*6.3844*6.38343
03/07/2014 06:10:00*6.3835*6.3816*6.3835*6.38039
03/07/2014 06:15:00*6.3816*6.3819*6.38276*6.3805
03/07/2014 06:20:00*6.3819*6.3821*6.3831*6.3816
03/07/2014 06:25:00*6.3821*6.38145*6.38352*6.38145
03/07/2014 06:30:00*6.38145*6.37628*6.38145*6.3737
03/07/2014 06:35:00*6.37628*6.37179*6.37628*6.37034
03/07/2014 06:40:00*6.37179*6.37282*6.37319*6.37096
03/07/2014 06:45:00*6.37282*6.37446*6.3751*6.37084
03/07/2014 06:50:00*6.37446*6.37351*6.3751*6.3726
03/07/2014 06:55:00*6.37351*6.37556*6.37583*6.37345
03/07/2014 07:00:00*6.37556*6.3762*6.3766*6.37513
03/07/2014 07:05:00*6.3762*6.37582*6.3768*6.37551
03/07/2014 07:10:00*6.37582*6.3751*6.37616*6.37418
03/07/2014 07:15:00*6.3751*6.37669*6.37748*6.3746
03/07/2014 07:20:00*6.37669*6.37421*6.37745*6.37271
03/07/2014 07:25:00*6.37421*6.37489*6.37571*6.37304
03/07/2014 07:30:00*6.37489*6.37459*6.3756*6.37387
03/07/2014 07:35:00*6.37459*6.375*6.3752*6.37422
03/07/2014 07:40:00*6.375*6.3738*6.37563*6.37283
03/07/2014 07:45:00*6.3738*6.37135*6.37383*6.36992
03/07/2014 07:50:00*6.37135*6.3708*6.37179*6.36941
03/07/2014 07:55:00*6.3708*6.3718*6.3725*6.36981
03/07/2014 08:00:00*6.3718*6.3737*6.37382*6.3718
03/07/2014 08:05:00*6.3737*6.37501*6.3753*6.3736
03/07/2014 08:10:00*6.37501*6.37613*6.3774*6.37501
03/07/2014 08:15:00*6.37613*6.37605*6.37686*6.37431
03/07/2014 08:20:00*6.37605*6.37589*6.3766*6.37409
03/07/2014 08:25:00*6.37589*6.37931*6.37931*6.37389
03/07/2014 08:30:00*6.37931*6.3703*6.38097*6.3703
03/07/2014 08:35:00*6.3703*6.38558*6.3913*6.3703
03/07/2014 08:40:00*6.38558*6.38754*6.38754*6.38057
03/07/2014 08:45:00*6.38754*6.39348*6.39373*6.38637
03/07/2014 08:50:00*6.39348*6.39173*6.39542*6.3905
03/07/2014 08:55:00*6.39173*6.38925*6.3919*6.388
03/07/2014 09:00:00*6.38925*6.39684*6.3972*6.38893
03/07/2014 09:05:00*6.39684*6.39658*6.39856*6.39471
03/07/2014 09:10:00*6.39658*6.3944*6.39765*6.39382
03/07/2014 09:15:00*6.3944*6.38803*6.3956*6.38799
03/07/2014 09:20:00*6.38803*6.38953*6.3913*6.3871
03/07/2014 09:25:00*6.38953*6.38987*6.3917*6.3892
03/07/2014 09:30:00*6.38987*6.38894*6.38987*6.3855
03/07/2014 09:35:00*6.38894*6.39421*6.3943*6.3867
03/07/2014 09:40:00*6.39421*6.39435*6.39534*6.38911
03/07/2014 09:45:00*6.39435*6.3913*6.39459*6.38876
03/07/2014 09:50:00*6.3913*6.38906*6.3913*6.38881
03/07/2014 09:55:00*6.38906*6.39135*6.39263*6.38739
03/07/2014 10:00:00*6.39135*6.3888*6.39208*6.38823
03/07/2014 10:05:00*6.3888*6.38941*6.3914*6.38796
03/07/2014 10:10:00*6.38941*6.39231*6.3924*6.3892
03/07/2014 10:15:00*6.39231*6.39262*6.39344*6.39154
03/07/2014 10:20:00*6.39262*6.39235*6.39354*6.3911
03/07/2014 10:25:00*6.39235*6.39206*6.3944*6.39185
03/07/2014 10:30:00*6.39206*6.3917*6.3925*6.39059
03/07/2014 10:35:00*6.3917*6.38896*6.3918*6.3879
03/07/2014 10:40:00*6.38896*6.39135*6.39155*6.3889
03/07/2014 10:45:00*6.39135*6.38636*6.39135*6.38544
03/07/2014 10:50:00*6.38636*6.39107*6.39109*6.38636
03/07/2014 10:55:00*6.39107*6.3902*6.39107*6.38949
03/07/2014 11:00:00*6.3902*6.3924*6.3931*6.3894
03/07/2014 11:05:00*6.3924*6.3928*6.3939*6.39008
03/07/2014 11:10:00*6.3928*6.38994*6.3929*6.38802
03/07/2014 11:15:00*6.38994*6.38746*6.39031*6.38663
03/07/2014 11:20:00*6.38746*6.3883*6.3893*6.387
03/07/2014 11:25:00*6.3883*6.39006*6.39071*6.38784
03/07/2014 11:30:00*6.39006*6.38913*6.3923*6.38836
03/07/2014 11:35:00*6.38913*6.38982*6.39049*6.38894
03/07/2014 11:40:00*6.38982*6.3902*6.3913*6.38982
03/07/2014 11:45:00*6.3902*6.3892*6.3904*6.38876
03/07/2014 11:50:00*6.3892*6.38895*6.39013*6.3881
03/07/2014 11:55:00*6.38895*6.3884*6.38895*6.38753
03/07/2014 12:00:00*6.3884*6.3884*6.38938*6.3876
03/07/2014 12:05:00*6.3884*6.38779*6.38915*6.3877
03/07/2014 12:10:00*6.38779*6.3864*6.3887*6.3849
03/07/2014 12:15:00*6.3864*6.3862*6.387*6.3859
03/07/2014 12:20:00*6.3862*6.3854*6.3866*6.385
03/07/2014 12:25:00*6.3854*6.3823*6.3854*6.3821
03/07/2014 12:30:00*6.3823*6.38322*6.38322*6.3815
03/07/2014 12:35:00*6.38322*6.38169*6.3857*6.3816
03/07/2014 12:40:00*6.38169*6.38448*6.38468*6.3816
03/07/2014 12:45:00*6.38448*6.38318*6.38462*6.38125
03/07/2014 12:50:00*6.38318*6.3813*6.3848*6.381
03/07/2014 12:55:00*6.3813*6.38345*6.3846*6.3813
03/07/2014 13:00:00*6.38345*6.38344*6.384*6.38342
03/07/2014 13:05:00*6.38344*6.38342*6.3835*6.3826
03/07/2014 13:10:00*6.38342*6.38342*6.38346*6.3826
03/07/2014 13:15:00*6.38342*6.3827*6.38342*6.3824
03/07/2014 13:20:00*6.3827*6.3822*6.3827*6.3814
03/07/2014 13:25:00*6.3822*6.3838*6.3845*6.38206
03/07/2014 13:30:00*6.3838*6.3831*6.3844*6.3831
03/07/2014 13:35:00*6.3831*6.3829*6.3838*6.3826
03/07/2014 13:40:00*6.3829*6.3829*6.3833*6.3817
03/07/2014 13:45:00*6.3829*6.3824*6.3829*6.3823
03/07/2014 13:50:00*6.3824*6.3823*6.3826*6.3819
03/07/2014 13:55:00*6.3823*6.3828*6.3833*6.3823
03/07/2014 14:00:00*6.3828*6.3838*6.3851*6.3828
03/07/2014 14:05:00*6.3838*6.3838*6.3841*6.3836
03/07/2014 14:10:00*6.3838*6.3837*6.3839*6.3835
03/07/2014 14:15:00*6.3837*6.3813*6.384*6.3811
03/07/2014 14:20:00*6.3813*6.381*6.3813*6.3807
03/07/2014 14:25:00*6.381*6.38*6.3811*6.38
03/07/2014 14:30:00*6.38*6.3815*6.3818*6.37992
03/07/2014 14:35:00*6.3815*6.3814*6.3818*6.3808
03/07/2014 14:40:00*6.3814*6.379*6.3814*6.37892
03/07/2014 14:45:00*6.379*6.3796*6.3803*6.379
03/07/2014 14:50:00*6.3796*6.3796*6.3798*6.3796
03/07/2014 14:55:00*6.3796*6.3801*6.3802*6.3796
03/07/2014 15:00:00*6.3801*6.38167*6.38167*6.37965
03/07/2014 15:05:00*6.38167*6.38285*6.38285*6.3811
03/07/2014 15:10:00*6.38285*6.38556*6.38576*6.38252
03/07/2014 15:15:00*6.38556*6.387*6.3875*6.3854
03/07/2014 15:20:00*6.387*6.3891*6.3912*6.3868
03/07/2014 15:25:00*6.3891*6.3857*6.3901*6.3857
03/07/2014 15:30:00*6.3857*6.3859*6.3863*6.38547
03/07/2014 15:35:00*6.3859*6.38156*6.3859*6.38087
03/07/2014 15:40:00*6.38156*6.38216*6.38216*6.38156
03/07/2014 15:45:00*6.38216*6.38478*6.3854*6.3821
03/07/2014 15:50:00*6.38478*6.38515*6.38711*6.38451
03/07/2014 15:55:00*6.38515*6.3856*6.38615*6.3848
03/07/2014 16:00:00*6.3856*6.38523*6.38684*6.38416
03/07/2014 16:05:00*6.38523*6.38498*6.38552*6.38443
03/07/2014 16:10:00*6.38498*6.38458*6.38529*6.38439
03/07/2014 16:15:00*6.38458*6.38507*6.38507*6.38412
03/07/2014 16:20:00*6.38507*6.385*6.38552*6.38491
03/07/2014 16:25:00*6.385*6.38521*6.38521*6.38448
03/07/2014 16:30:00*6.38521*6.3829*6.38524*6.38284
03/07/2014 16:35:00*6.3829*6.3836*6.3847*6.38239
03/07/2014 16:40:00*6.3836*6.3824*6.3844*6.3805
03/07/2014 16:45:00*6.3824*6.3825*6.3859*6.3807
03/07/2014 16:50:00*6.3825*6.3812*6.3851*6.3808
03/07/2014 16:55:00*6.3812*6.38*6.3834*6.38
