03/05/2014 17:05:00*6.41816*6.42372*6.42372*6.411
03/05/2014 17:10:00*6.42372*6.42191*6.42372*6.41816
03/05/2014 17:15:00*6.42191*6.42169*6.42193*6.42169
03/05/2014 17:20:00*6.42169*6.4228*6.43126*6.42166
03/05/2014 17:25:00*6.4228*6.42288*6.42349*6.42113
03/05/2014 17:30:00*6.42288*6.42315*6.42386*6.42271
03/05/2014 17:35:00*6.42315*6.42517*6.42527*6.42315
03/05/2014 17:40:00*6.42517*6.42442*6.42517*6.42439
03/05/2014 17:45:00*6.42442*6.42437*6.42442*6.42433
03/05/2014 17:50:00*6.42437*6.42763*6.42783*6.42384
03/05/2014 17:55:00*6.42763*6.42766*6.42769*6.42762
03/05/2014 18:00:00*6.42766*6.42762*6.42797*6.42754
03/05/2014 18:05:00*6.42762*6.42475*6.43129*6.42193
03/05/2014 18:10:00*6.42475*6.42468*6.42475*6.42095
03/05/2014 18:15:00*6.42468*6.42668*6.42668*6.4243
03/05/2014 18:20:00*6.42668*6.42686*6.4281*6.42496
03/05/2014 18:25:00*6.42686*6.42595*6.42711*6.4243
03/05/2014 18:30:00*6.42595*6.4242*6.4264*6.4242
03/05/2014 18:35:00*6.4242*6.4252*6.4252*6.42355
03/05/2014 18:40:00*6.4252*6.42522*6.42603*6.4241
03/05/2014 18:45:00*6.42522*6.4256*6.42669*6.42408
03/05/2014 18:50:00*6.4256*6.42796*6.42796*6.42442
03/05/2014 18:55:00*6.42796*6.42576*6.42796*6.4185
03/05/2014 19:00:00*6.42576*6.42577*6.42577*6.4256
03/05/2014 19:05:00*6.42577*6.42677*6.42682*6.4241
03/05/2014 19:10:00*6.42677*6.42861*6.42861*6.42677
03/05/2014 19:15:00*6.42861*6.42729*6.42924*6.42727
03/05/2014 19:20:00*6.42729*6.42849*6.43056*6.42342
03/05/2014 19:25:00*6.42849*6.4253*6.42975*6.42258
03/05/2014 19:30:00*6.4253*6.4259*6.42974*6.4246
03/05/2014 19:35:00*6.4259*6.42774*6.42971*6.42429
03/05/2014 19:40:00*6.42774*6.4249*6.42774*6.4249
03/05/2014 19:45:00*6.4249*6.4285*6.4287*6.4247
03/05/2014 19:50:00*6.4285*6.4295*6.4295*6.4284
03/05/2014 19:55:00*6.4295*6.42824*6.4295*6.42824
03/05/2014 20:00:00*6.42824*6.4287*6.42998*6.4278
03/05/2014 20:05:00*6.4287*6.4299*6.4301*6.42848
03/05/2014 20:10:00*6.4299*6.4294*6.4305*6.4294
03/05/2014 20:15:00*6.4294*6.4292*6.43031*6.4289
03/05/2014 20:20:00*6.4292*6.4308*6.4308*6.4291
03/05/2014 20:25:00*6.4308*6.4308*6.4312*6.4304
03/05/2014 20:30:00*6.4308*6.43283*6.43283*6.4306
03/05/2014 20:35:00*6.43283*6.43241*6.43283*6.43241
03/05/2014 20:40:00*6.43241*6.43261*6.43261*6.43221
03/05/2014 20:45:00*6.43261*6.43261*6.43261*6.43261
03/05/2014 20:50:00*6.43261*6.43261*6.4328*6.43256
03/05/2014 20:55:00*6.43261*6.43251*6.43261*6.43153
03/05/2014 21:00:00*6.43251*6.43251*6.43251*6.43251
03/05/2014 21:05:00*6.43251*6.43283*6.43283*6.4314
03/05/2014 21:10:00*6.43283*6.43283*6.43283*6.4317
03/05/2014 21:15:00*6.43283*6.4321*6.43283*6.4319
03/05/2014 21:20:00*6.4321*6.432*6.4322*6.4319
03/05/2014 21:25:00*6.432*6.4327*6.43283*6.4317
03/05/2014 21:30:00*6.4327*6.4315*6.4327*6.43144
03/05/2014 21:35:00*6.4315*6.43272*6.43272*6.4313
03/05/2014 21:40:00*6.43272*6.43251*6.43272*6.43251
03/05/2014 21:45:00*6.43251*6.4325*6.43272*6.4325
03/05/2014 21:50:00*6.4325*6.4325*6.4325*6.4325
03/05/2014 21:55:00*6.4325*6.4325*6.4325*6.4325
03/05/2014 22:00:00*6.4325*6.43272*6.43272*6.4325
03/05/2014 22:05:00*6.43272*6.43272*6.43272*6.43272
03/05/2014 22:10:00*6.43272*6.4323*6.43272*6.4316
03/05/2014 22:15:00*6.4323*6.43272*6.43272*6.432
03/05/2014 22:20:00*6.43272*6.43272*6.43272*6.4313
03/05/2014 22:25:00*6.43272*6.43245*6.433*6.4319
03/05/2014 22:30:00*6.43245*6.4325*6.4329*6.43107
03/05/2014 22:35:00*6.4325*6.4325*6.43272*6.43114
03/05/2014 22:40:00*6.4325*6.43272*6.43272*6.43159
03/05/2014 22:45:00*6.43272*6.43254*6.43294*6.43154
03/05/2014 22:50:00*6.43254*6.43284*6.43318*6.43175
03/05/2014 22:55:00*6.43284*6.43264*6.43286*6.43223
03/05/2014 23:00:00*6.43264*6.43264*6.43286*6.43211
03/05/2014 23:05:00*6.43264*6.43264*6.43264*6.43167
03/05/2014 23:10:00*6.43264*6.43264*6.43286*6.43244
03/05/2014 23:15:00*6.43264*6.43286*6.43286*6.43244
03/05/2014 23:20:00*6.43286*6.43279*6.43286*6.43279
03/05/2014 23:25:00*6.43279*6.42982*6.43279*6.42929
03/05/2014 23:30:00*6.42982*6.42976*6.43086*6.4293
03/05/2014 23:35:00*6.42976*6.42977*6.43004*6.4295
03/05/2014 23:40:00*6.42977*6.42964*6.43076*6.42931
03/05/2014 23:45:00*6.42964*6.42981*6.42998*6.42964
03/05/2014 23:50:00*6.42981*6.43015*6.43052*6.42978
03/05/2014 23:55:00*6.43015*6.43117*6.43117*6.42978
03/06/2014 00:00:00*6.43117*6.43104*6.43126*6.43073
03/06/2014 00:05:00*6.43104*6.43019*6.43112*6.43019
03/06/2014 00:10:00*6.43019*6.43092*6.43092*6.43019
03/06/2014 00:15:00*6.43092*6.43074*6.43092*6.43074
03/06/2014 00:20:00*6.43074*6.43102*6.43122*6.43053
03/06/2014 00:25:00*6.43102*6.43069*6.4312*6.43069
03/06/2014 00:30:00*6.43069*6.43074*6.43116*6.43069
03/06/2014 00:35:00*6.43074*6.43015*6.43079*6.43015
03/06/2014 00:40:00*6.43015*6.4301*6.43057*6.43004
03/06/2014 00:45:00*6.4301*6.43004*6.4303*6.42959
03/06/2014 00:50:00*6.43004*6.42995*6.43025*6.42977
03/06/2014 00:55:00*6.42995*6.43103*6.43125*6.42995
03/06/2014 01:00:00*6.43103*6.43169*6.43204*6.43056
03/06/2014 01:05:00*6.43169*6.43056*6.43173*6.43056
03/06/2014 01:10:00*6.43056*6.42845*6.43056*6.42801
03/06/2014 01:15:00*6.42845*6.42819*6.42977*6.42819
03/06/2014 01:20:00*6.42819*6.43011*6.43139*6.42819
03/06/2014 01:25:00*6.43011*6.43208*6.43274*6.43011
03/06/2014 01:30:00*6.43208*6.43133*6.43208*6.4308
03/06/2014 01:35:00*6.43133*6.42943*6.43133*6.42745
03/06/2014 01:40:00*6.42943*6.42969*6.43031*6.42821
03/06/2014 01:45:00*6.42969*6.42951*6.43049*6.42945
03/06/2014 01:50:00*6.42951*6.43108*6.43108*6.42926
03/06/2014 01:55:00*6.43108*6.43215*6.43305*6.43108
03/06/2014 02:00:00*6.43215*6.431*6.43215*6.431
03/06/2014 02:05:00*6.431*6.4319*6.43239*6.431
03/06/2014 02:10:00*6.4319*6.43171*6.43302*6.4306
03/06/2014 02:15:00*6.43171*6.43264*6.43287*6.43128
03/06/2014 02:20:00*6.43264*6.43152*6.43335*6.43152
03/06/2014 02:25:00*6.43152*6.4348*6.43755*6.43147
03/06/2014 02:30:00*6.4348*6.4356*6.4356*6.43391
03/06/2014 02:35:00*6.4356*6.4334*6.4356*6.4334
03/06/2014 02:40:00*6.4334*6.42961*6.4334*6.42694
03/06/2014 02:45:00*6.42961*6.43087*6.4312*6.42867
03/06/2014 02:50:00*6.43087*6.4321*6.43247*6.43087
03/06/2014 02:55:00*6.4321*6.43365*6.43418*6.43197
03/06/2014 03:00:00*6.43365*6.4313*6.43365*6.42868
03/06/2014 03:05:00*6.4313*6.43306*6.4346*6.4292
03/06/2014 03:10:00*6.43306*6.43517*6.4365*6.43027
03/06/2014 03:15:00*6.43517*6.435*6.43622*6.4345
03/06/2014 03:20:00*6.435*6.42809*6.4352*6.42741
03/06/2014 03:25:00*6.42809*6.42856*6.4289*6.4265
03/06/2014 03:30:00*6.42856*6.4272*6.42892*6.4261
03/06/2014 03:35:00*6.4272*6.4273*6.4279*6.42658
03/06/2014 03:40:00*6.4273*6.43147*6.43421*6.4273
03/06/2014 03:45:00*6.43147*6.43222*6.43484*6.43053
03/06/2014 03:50:00*6.43222*6.43115*6.4328*6.42998
03/06/2014 03:55:00*6.43115*6.43064*6.43115*6.42982
03/06/2014 04:00:00*6.43064*6.43029*6.4311*6.42985
03/06/2014 04:05:00*6.43029*6.4317*6.43194*6.43029
03/06/2014 04:10:00*6.4317*6.4322*6.4325*6.43088
03/06/2014 04:15:00*6.4322*6.43089*6.43234*6.43042
03/06/2014 04:20:00*6.43089*6.43101*6.43291*6.4306
03/06/2014 04:25:00*6.43101*6.4305*6.43101*6.42939
03/06/2014 04:30:00*6.4305*6.43009*6.43178*6.4299
03/06/2014 04:35:00*6.43009*6.43161*6.4323*6.4299
03/06/2014 04:40:00*6.43161*6.43441*6.43608*6.4312
03/06/2014 04:45:00*6.43441*6.4351*6.4351*6.43338
03/06/2014 04:50:00*6.4351*6.4328*6.4352*6.4328
03/06/2014 04:55:00*6.4328*6.4335*6.434*6.4312
03/06/2014 05:00:00*6.4335*6.433*6.4335*6.4314
03/06/2014 05:05:00*6.433*6.43405*6.43436*6.43244
03/06/2014 05:10:00*6.43405*6.43476*6.43565*6.4338
03/06/2014 05:15:00*6.43476*6.43285*6.4359*6.4324
03/06/2014 05:20:00*6.43285*6.4347*6.4347*6.43261
03/06/2014 05:25:00*6.4347*6.43574*6.43574*6.4345
03/06/2014 05:30:00*6.43574*6.43641*6.43646*6.4353
03/06/2014 05:35:00*6.43641*6.43627*6.43673*6.43545
03/06/2014 05:40:00*6.43627*6.43564*6.4364*6.43564
03/06/2014 05:45:00*6.43564*6.4356*6.43569*6.43493
03/06/2014 05:50:00*6.4356*6.43527*6.43609*6.43423
03/06/2014 05:55:00*6.43527*6.4359*6.436*6.43527
03/06/2014 06:00:00*6.4359*6.43426*6.43664*6.43406
03/06/2014 06:05:00*6.43426*6.43376*6.4364*6.43288
03/06/2014 06:10:00*6.43376*6.4338*6.43464*6.43282
03/06/2014 06:15:00*6.4338*6.43433*6.4353*6.4326
03/06/2014 06:20:00*6.43433*6.43453*6.4346*6.43314
03/06/2014 06:25:00*6.43453*6.4349*6.43579*6.4343
03/06/2014 06:30:00*6.4349*6.4333*6.4355*6.4329
03/06/2014 06:35:00*6.4333*6.4319*6.4353*6.43148
03/06/2014 06:40:00*6.4319*6.4315*6.4328*6.4312
03/06/2014 06:45:00*6.4315*6.43126*6.4321*6.4312
03/06/2014 06:50:00*6.43126*6.4302*6.4328*6.4301
03/06/2014 06:55:00*6.4302*6.4314*6.433*6.42895
03/06/2014 07:00:00*6.4314*6.4275*6.4314*6.42531
03/06/2014 07:05:00*6.4275*6.42387*6.4275*6.4153
03/06/2014 07:10:00*6.42387*6.4239*6.4252*6.42039
03/06/2014 07:15:00*6.4239*6.4257*6.4263*6.4234
03/06/2014 07:20:00*6.4257*6.4254*6.42618*6.424
03/06/2014 07:25:00*6.4254*6.42501*6.42804*6.42455
03/06/2014 07:30:00*6.42501*6.4225*6.4254*6.42207
03/06/2014 07:35:00*6.4225*6.4224*6.4233*6.4213
03/06/2014 07:40:00*6.4224*6.4164*6.4227*6.41492
03/06/2014 07:45:00*6.4164*6.4149*6.42048*6.41428
03/06/2014 07:50:00*6.4149*6.41629*6.4264*6.4045
03/06/2014 07:55:00*6.41629*6.41941*6.41986*6.41608
03/06/2014 08:00:00*6.41941*6.4201*6.42105*6.41842
03/06/2014 08:05:00*6.4201*6.4206*6.42198*6.41857
03/06/2014 08:10:00*6.4206*6.41764*6.42141*6.41739
03/06/2014 08:15:00*6.41764*6.42429*6.42544*6.41764
03/06/2014 08:20:00*6.42429*6.4232*6.42537*6.42222
03/06/2014 08:25:00*6.4232*6.42343*6.4245*6.4226
03/06/2014 08:30:00*6.42343*6.4244*6.42519*6.42248
03/06/2014 08:35:00*6.4244*6.42125*6.433*6.41512
03/06/2014 08:40:00*6.42125*6.4166*6.42494*6.40195
03/06/2014 08:45:00*6.4166*6.41061*6.4173*6.40456
03/06/2014 08:50:00*6.41061*6.4073*6.4108*6.40317
03/06/2014 08:55:00*6.4073*6.40702*6.41286*6.40566
03/06/2014 09:00:00*6.40702*6.40799*6.41106*6.40442
03/06/2014 09:05:00*6.40799*6.4068*6.4083*6.39991
03/06/2014 09:10:00*6.4068*6.40847*6.4086*6.4041
03/06/2014 09:15:00*6.40847*6.4051*6.40962*6.4044
03/06/2014 09:20:00*6.4051*6.40879*6.40879*6.403
03/06/2014 09:25:00*6.40879*6.40531*6.41043*6.40525
03/06/2014 09:30:00*6.40531*6.40262*6.40692*6.40091
03/06/2014 09:35:00*6.40262*6.40281*6.40457*6.39855
03/06/2014 09:40:00*6.40281*6.40236*6.404*6.40092
03/06/2014 09:45:00*6.40236*6.40686*6.408*6.4021
03/06/2014 09:50:00*6.40686*6.4074*6.4104*6.40625
03/06/2014 09:55:00*6.4074*6.40511*6.4074*6.403
03/06/2014 10:00:00*6.40511*6.4027*6.40563*6.4027
03/06/2014 10:05:00*6.4027*6.40474*6.408*6.4003
03/06/2014 10:10:00*6.40474*6.40214*6.4054*6.40157
03/06/2014 10:15:00*6.40214*6.40104*6.40444*6.40099
03/06/2014 10:20:00*6.40104*6.40448*6.40484*6.40079
03/06/2014 10:25:00*6.40448*6.406*6.406*6.40195
03/06/2014 10:30:00*6.406*6.4049*6.407*6.40302
03/06/2014 10:35:00*6.4049*6.40454*6.40569*6.40239
03/06/2014 10:40:00*6.40454*6.4068*6.40859*6.40369
03/06/2014 10:45:00*6.4068*6.4056*6.4068*6.40265
03/06/2014 10:50:00*6.4056*6.40657*6.40679*6.4041
03/06/2014 10:55:00*6.40657*6.40705*6.4075*6.40591
03/06/2014 11:00:00*6.40705*6.40505*6.40886*6.40398
03/06/2014 11:05:00*6.40505*6.4015*6.4066*6.4013
03/06/2014 11:10:00*6.4015*6.4038*6.404*6.3985
03/06/2014 11:15:00*6.4038*6.4024*6.4054*6.4018
03/06/2014 11:20:00*6.4024*6.4012*6.4025*6.3985
03/06/2014 11:25:00*6.4012*6.40056*6.40141*6.3981
03/06/2014 11:30:00*6.40056*6.4*6.4014*6.39976
03/06/2014 11:35:00*6.4*6.3985*6.4003*6.3972
03/06/2014 11:40:00*6.3985*6.4014*6.4014*6.39761
03/06/2014 11:45:00*6.4014*6.40087*6.40163*6.3999
03/06/2014 11:50:00*6.40087*6.40077*6.4011*6.39956
03/06/2014 11:55:00*6.40077*6.40076*6.40159*6.40012
03/06/2014 12:00:00*6.40076*6.39975*6.40085*6.39931
03/06/2014 12:05:00*6.39975*6.39521*6.39982*6.39521
03/06/2014 12:10:00*6.39521*6.39278*6.39557*6.39063
03/06/2014 12:15:00*6.39278*6.39102*6.39371*6.39013
03/06/2014 12:20:00*6.39102*6.38773*6.3922*6.38773
03/06/2014 12:25:00*6.38773*6.38879*6.39021*6.38583
03/06/2014 12:30:00*6.38879*6.38936*6.39019*6.38758
03/06/2014 12:35:00*6.38936*6.3917*6.3924*6.38896
03/06/2014 12:40:00*6.3917*6.39133*6.3917*6.38934
03/06/2014 12:45:00*6.39133*6.39027*6.39154*6.38996
03/06/2014 12:50:00*6.39027*6.38917*6.39147*6.3884
03/06/2014 12:55:00*6.38917*6.38994*6.39042*6.38792
03/06/2014 13:00:00*6.38994*6.38864*6.39025*6.38848
03/06/2014 13:05:00*6.38864*6.38726*6.38864*6.38689
03/06/2014 13:10:00*6.38726*6.38977*6.3908*6.38726
03/06/2014 13:15:00*6.38977*6.3908*6.39124*6.38964
03/06/2014 13:20:00*6.3908*6.3878*6.3908*6.38659
03/06/2014 13:25:00*6.3878*6.3884*6.3891*6.3878
03/06/2014 13:30:00*6.3884*6.38865*6.3888*6.38795
03/06/2014 13:35:00*6.38865*6.38862*6.3892*6.3873
03/06/2014 13:40:00*6.38862*6.3887*6.38947*6.38857
03/06/2014 13:45:00*6.3887*6.39055*6.39055*6.38866
03/06/2014 13:50:00*6.39055*6.3912*6.3914*6.39047
03/06/2014 13:55:00*6.3912*6.3931*6.3933*6.3912
03/06/2014 14:00:00*6.3931*6.3936*6.3936*6.3927
03/06/2014 14:05:00*6.3936*6.3933*6.3941*6.3929
03/06/2014 14:10:00*6.3933*6.39407*6.3946*6.3923
03/06/2014 14:15:00*6.39407*6.3934*6.396*6.39336
03/06/2014 14:20:00*6.3934*6.3931*6.39363*6.3926
03/06/2014 14:25:00*6.3931*6.3928*6.39337*6.3926
03/06/2014 14:30:00*6.3928*6.38946*6.39287*6.38946
03/06/2014 14:35:00*6.38946*6.3909*6.391*6.38946
03/06/2014 14:40:00*6.3909*6.39127*6.3919*6.3909
03/06/2014 14:45:00*6.39127*6.39263*6.39321*6.39127
03/06/2014 14:50:00*6.39263*6.39197*6.39299*6.39163
03/06/2014 14:55:00*6.39197*6.39196*6.39253*6.39169
03/06/2014 15:00:00*6.39196*6.3916*6.39257*6.39144
03/06/2014 15:05:00*6.3916*6.39337*6.39368*6.39142
03/06/2014 15:10:00*6.39337*6.393*6.3939*6.3923
03/06/2014 15:15:00*6.393*6.3926*6.3931*6.3924
03/06/2014 15:20:00*6.3926*6.3935*6.3935*6.3924
03/06/2014 15:25:00*6.3935*6.39352*6.3936*6.39318
03/06/2014 15:30:00*6.39352*6.393*6.39354*6.39277
03/06/2014 15:35:00*6.393*6.39252*6.39327*6.39252
03/06/2014 15:40:00*6.39252*6.39289*6.39313*6.39182
03/06/2014 15:45:00*6.39289*6.39289*6.39325*6.3923
03/06/2014 15:50:00*6.39289*6.39298*6.3935*6.39253
03/06/2014 15:55:00*6.39298*6.39316*6.39347*6.39287
03/06/2014 16:00:00*6.39316*6.39277*6.39374*6.39276
03/06/2014 16:05:00*6.39277*6.39279*6.39456*6.39231
03/06/2014 16:10:00*6.39279*6.39285*6.39306*6.39245
03/06/2014 16:15:00*6.39285*6.39253*6.39299*6.39209
03/06/2014 16:20:00*6.39253*6.39196*6.39253*6.3919
03/06/2014 16:25:00*6.39196*6.39239*6.39278*6.39174
03/06/2014 16:30:00*6.39239*6.39262*6.39262*6.39134
03/06/2014 16:35:00*6.39262*6.38901*6.39334*6.38687
03/06/2014 16:40:00*6.38901*6.39129*6.39172*6.38901
03/06/2014 16:45:00*6.39129*6.39193*6.39198*6.39126
03/06/2014 16:50:00*6.39193*6.3895*6.39238*6.3895
03/06/2014 16:55:00*6.3895*6.39113*6.39113*6.38947
03/06/2014 17:00:00*6.39113*6.38935*6.39173*6.38907
