03/04/2014 17:05:00*6.44122*6.4413*6.4413*6.441
03/04/2014 17:10:00*6.4413*6.4427*6.4438*6.43702
03/04/2014 17:15:00*6.4427*6.4432*6.4434*6.44022
03/04/2014 17:20:00*6.4432*6.4441*6.4443*6.44053
03/04/2014 17:25:00*6.4441*6.4443*6.4444*6.44039
03/04/2014 17:30:00*6.4443*6.4449*6.4449*6.43969
03/04/2014 17:35:00*6.4449*6.4449*6.4452*6.44039
03/04/2014 17:40:00*6.4449*6.44592*6.44592*6.44265
03/04/2014 17:45:00*6.44592*6.44522*6.44702*6.44515
03/04/2014 17:50:00*6.44522*6.44541*6.44542*6.44474
03/04/2014 17:55:00*6.44541*6.44574*6.44574*6.44488
03/04/2014 18:00:00*6.44574*6.44538*6.44574*6.44184
03/04/2014 18:05:00*6.44538*6.4461*6.4463*6.44439
03/04/2014 18:10:00*6.4461*6.4464*6.4468*6.44471
03/04/2014 18:15:00*6.4464*6.4458*6.4468*6.44442
03/04/2014 18:20:00*6.4458*6.4467*6.4468*6.4458
03/04/2014 18:25:00*6.4467*6.4466*6.4468*6.4464
03/04/2014 18:30:00*6.4466*6.4463*6.447*6.4463
03/04/2014 18:35:00*6.4463*6.4466*6.4471*6.4463
03/04/2014 18:40:00*6.4466*6.4465*6.4466*6.4464
03/04/2014 18:45:00*6.4465*6.446*6.4465*6.446
03/04/2014 18:50:00*6.446*6.446*6.4463*6.4458
03/04/2014 18:55:00*6.446*6.4458*6.446*6.4457
03/04/2014 19:00:00*6.4458*6.4444*6.4461*6.4444
03/04/2014 19:05:00*6.4444*6.4454*6.4457*6.444
03/04/2014 19:10:00*6.4454*6.4452*6.4454*6.4441
03/04/2014 19:15:00*6.4452*6.4454*6.4461*6.4449
03/04/2014 19:20:00*6.4454*6.44406*6.4461*6.44406
03/04/2014 19:25:00*6.44406*6.4455*6.446*6.44406
03/04/2014 19:30:00*6.4455*6.4454*6.4462*6.445
03/04/2014 19:35:00*6.4454*6.4457*6.4476*6.44363
03/04/2014 19:40:00*6.4457*6.4452*6.4464*6.4436
03/04/2014 19:45:00*6.4452*6.4456*6.4463*6.4446
03/04/2014 19:50:00*6.4456*6.4463*6.4466*6.4447
03/04/2014 19:55:00*6.4463*6.4458*6.4469*6.4456
03/04/2014 20:00:00*6.4458*6.4443*6.4458*6.4442
03/04/2014 20:05:00*6.4443*6.4454*6.4463*6.4443
03/04/2014 20:10:00*6.4454*6.4463*6.4467*6.4454
03/04/2014 20:15:00*6.4463*6.4468*6.447*6.4454
03/04/2014 20:20:00*6.4468*6.4468*6.4471*6.4466
03/04/2014 20:25:00*6.4468*6.4463*6.4475*6.44571
03/04/2014 20:30:00*6.4463*6.4467*6.4475*6.44564
03/04/2014 20:35:00*6.4467*6.4474*6.4474*6.4462
03/04/2014 20:40:00*6.4474*6.4466*6.4477*6.4459
03/04/2014 20:45:00*6.4466*6.44686*6.44893*6.4457
03/04/2014 20:50:00*6.44686*6.4463*6.4477*6.4458
03/04/2014 20:55:00*6.4463*6.446*6.44662*6.44552
03/04/2014 21:00:00*6.446*6.4464*6.4466*6.446
03/04/2014 21:05:00*6.4464*6.4468*6.4471*6.4461
03/04/2014 21:10:00*6.4468*6.4479*6.448*6.4468
03/04/2014 21:15:00*6.4479*6.447*6.4479*6.4469
03/04/2014 21:20:00*6.447*6.4472*6.4475*6.4468
03/04/2014 21:25:00*6.4472*6.4475*6.4475*6.4471
03/04/2014 21:30:00*6.4475*6.448*6.4481*6.4475
03/04/2014 21:35:00*6.448*6.4481*6.4484*6.4478
03/04/2014 21:40:00*6.4481*6.4484*6.4485*6.44807
03/04/2014 21:45:00*6.4484*6.4488*6.44893*6.44806
03/04/2014 21:50:00*6.4488*6.4484*6.4489*6.448
03/04/2014 21:55:00*6.4484*6.4483*6.4484*6.44762
03/04/2014 22:00:00*6.4483*6.4481*6.4485*6.44772
03/04/2014 22:05:00*6.4481*6.4472*6.4482*6.4472
03/04/2014 22:10:00*6.4472*6.4476*6.4476*6.4467
03/04/2014 22:15:00*6.4476*6.4486*6.4486*6.4475
03/04/2014 22:20:00*6.4486*6.4484*6.4487*6.4482
03/04/2014 22:25:00*6.4484*6.4487*6.4489*6.44829
03/04/2014 22:30:00*6.4487*6.4485*6.4488*6.4484
03/04/2014 22:35:00*6.4485*6.4483*6.4486*6.4481
03/04/2014 22:40:00*6.4483*6.4466*6.4484*6.4465
03/04/2014 22:45:00*6.4466*6.4469*6.44742*6.4465
03/04/2014 22:50:00*6.4469*6.4491*6.4502*6.4467
03/04/2014 22:55:00*6.4491*6.4486*6.4491*6.4485
03/04/2014 23:00:00*6.4486*6.4486*6.4486*6.44798
03/04/2014 23:05:00*6.4486*6.4484*6.4486*6.4482
03/04/2014 23:10:00*6.4484*6.4464*6.4484*6.44601
03/04/2014 23:15:00*6.4464*6.445*6.4464*6.44434
03/04/2014 23:20:00*6.445*6.44527*6.44541*6.445
03/04/2014 23:25:00*6.44527*6.4457*6.44655*6.44521
03/04/2014 23:30:00*6.4457*6.44494*6.4457*6.44494
03/04/2014 23:35:00*6.44494*6.44472*6.44494*6.44472
03/04/2014 23:40:00*6.44472*6.44443*6.44489*6.44411
03/04/2014 23:45:00*6.44443*6.44448*6.44449*6.4444
03/04/2014 23:50:00*6.44448*6.44624*6.44679*6.44445
03/04/2014 23:55:00*6.44624*6.44582*6.44713*6.44487
03/05/2014 00:00:00*6.44582*6.44532*6.44582*6.44493
03/05/2014 00:05:00*6.44532*6.44457*6.44536*6.44385
03/05/2014 00:10:00*6.44457*6.44469*6.445*6.44364
03/05/2014 00:15:00*6.44469*6.4441*6.44469*6.44374
03/05/2014 00:20:00*6.4441*6.44417*6.44423*6.4427
03/05/2014 00:25:00*6.44417*6.44424*6.44442*6.44377
03/05/2014 00:30:00*6.44424*6.44392*6.44454*6.44378
03/05/2014 00:35:00*6.44392*6.44462*6.44471*6.44379
03/05/2014 00:40:00*6.44462*6.44469*6.44483*6.44459
03/05/2014 00:45:00*6.44469*6.4453*6.44699*6.44401
03/05/2014 00:50:00*6.4453*6.44562*6.44576*6.44489
03/05/2014 00:55:00*6.44562*6.44672*6.44684*6.44543
03/05/2014 01:00:00*6.44672*6.44631*6.44716*6.44604
03/05/2014 01:05:00*6.44631*6.44534*6.44631*6.44468
03/05/2014 01:10:00*6.44534*6.44595*6.44652*6.44534
03/05/2014 01:15:00*6.44595*6.44617*6.44639*6.44589
03/05/2014 01:20:00*6.44617*6.44649*6.44675*6.4453
03/05/2014 01:25:00*6.44649*6.4462*6.44798*6.4462
03/05/2014 01:30:00*6.4462*6.44816*6.44832*6.44601
03/05/2014 01:35:00*6.44816*6.44838*6.45027*6.44804
03/05/2014 01:40:00*6.44838*6.4472*6.44842*6.44646
03/05/2014 01:45:00*6.4472*6.44665*6.4505*6.44636
03/05/2014 01:50:00*6.44665*6.44543*6.4486*6.44543
03/05/2014 01:55:00*6.44543*6.4452*6.4464*6.44491
03/05/2014 02:00:00*6.4452*6.44759*6.44767*6.4452
03/05/2014 02:05:00*6.44759*6.4506*6.4509*6.44675
03/05/2014 02:10:00*6.4506*6.45133*6.4518*6.44875
03/05/2014 02:15:00*6.45133*6.45208*6.45239*6.45133
03/05/2014 02:20:00*6.45208*6.45169*6.45238*6.45142
03/05/2014 02:25:00*6.45169*6.4518*6.45193*6.4513
03/05/2014 02:30:00*6.4518*6.4475*6.4518*6.4474
03/05/2014 02:35:00*6.4475*6.44843*6.452*6.4392
03/05/2014 02:40:00*6.44843*6.44363*6.45024*6.44331
03/05/2014 02:45:00*6.44363*6.44509*6.44612*6.44261
03/05/2014 02:50:00*6.44509*6.45004*6.4503*6.44463
03/05/2014 02:55:00*6.45004*6.44957*6.45035*6.44863
03/05/2014 03:00:00*6.44957*6.44551*6.44957*6.44495
03/05/2014 03:05:00*6.44551*6.44442*6.44614*6.44343
03/05/2014 03:10:00*6.44442*6.44338*6.44535*6.442
03/05/2014 03:15:00*6.44338*6.44528*6.44575*6.4427
03/05/2014 03:20:00*6.44528*6.44287*6.44551*6.44252
03/05/2014 03:25:00*6.44287*6.44432*6.44492*6.44287
03/05/2014 03:30:00*6.44432*6.4418*6.44963*6.4416
03/05/2014 03:35:00*6.4418*6.46062*6.4631*6.4418
03/05/2014 03:40:00*6.46062*6.46145*6.4621*6.45792
03/05/2014 03:45:00*6.46145*6.45616*6.46145*6.45573
03/05/2014 03:50:00*6.45616*6.4553*6.4581*6.45305
03/05/2014 03:55:00*6.4553*6.45098*6.4553*6.44771
03/05/2014 04:00:00*6.45098*6.44956*6.4538*6.4492
03/05/2014 04:05:00*6.44956*6.44453*6.45024*6.44418
03/05/2014 04:10:00*6.44453*6.444*6.44631*6.4437
03/05/2014 04:15:00*6.444*6.44249*6.4457*6.4421
03/05/2014 04:20:00*6.44249*6.4489*6.45041*6.44249
03/05/2014 04:25:00*6.4489*6.4446*6.44911*6.44164
03/05/2014 04:30:00*6.4446*6.44695*6.44899*6.44166
03/05/2014 04:35:00*6.44695*6.4512*6.45135*6.44495
03/05/2014 04:40:00*6.4512*6.4502*6.45224*6.4481
03/05/2014 04:45:00*6.4502*6.44838*6.4508*6.4469
03/05/2014 04:50:00*6.44838*6.4473*6.44842*6.44293
03/05/2014 04:55:00*6.4473*6.44497*6.4473*6.44186
03/05/2014 05:00:00*6.44497*6.44541*6.4473*6.44449
03/05/2014 05:05:00*6.44541*6.44446*6.44949*6.4441
03/05/2014 05:10:00*6.44446*6.44649*6.44938*6.44432
03/05/2014 05:15:00*6.44649*6.45297*6.45402*6.4434
03/05/2014 05:20:00*6.45297*6.45411*6.45515*6.45121
03/05/2014 05:25:00*6.45411*6.4534*6.4568*6.45227
03/05/2014 05:30:00*6.4534*6.4518*6.4534*6.4507
03/05/2014 05:35:00*6.4518*6.45361*6.45485*6.45066
03/05/2014 05:40:00*6.45361*6.45303*6.45491*6.45181
03/05/2014 05:45:00*6.45303*6.45353*6.4547*6.45094
03/05/2014 05:50:00*6.45353*6.45268*6.45423*6.45146
03/05/2014 05:55:00*6.45268*6.45215*6.45352*6.45153
03/05/2014 06:00:00*6.45215*6.45712*6.45712*6.4518
03/05/2014 06:05:00*6.45712*6.4529*6.45712*6.4508
03/05/2014 06:10:00*6.4529*6.4571*6.4571*6.4526
03/05/2014 06:15:00*6.4571*6.4609*6.4612*6.45666
03/05/2014 06:20:00*6.4609*6.46187*6.4633*6.4609
03/05/2014 06:25:00*6.46187*6.4624*6.4647*6.4617
03/05/2014 06:30:00*6.4624*6.46284*6.46363*6.46167
03/05/2014 06:35:00*6.46284*6.46102*6.46319*6.45943
03/05/2014 06:40:00*6.46102*6.46039*6.46114*6.46039
03/05/2014 06:45:00*6.46039*6.45697*6.46058*6.4569
03/05/2014 06:50:00*6.45697*6.45668*6.45776*6.45499
03/05/2014 06:55:00*6.45668*6.4498*6.45746*6.44937
03/05/2014 07:00:00*6.4498*6.4548*6.4561*6.4498
03/05/2014 07:05:00*6.4548*6.4511*6.4552*6.4511
03/05/2014 07:10:00*6.4511*6.453*6.4547*6.4511
03/05/2014 07:15:00*6.453*6.454*6.4552*6.4528
03/05/2014 07:20:00*6.454*6.453*6.4551*6.4527
03/05/2014 07:25:00*6.453*6.4497*6.4539*6.4492
03/05/2014 07:30:00*6.4497*6.45114*6.4517*6.4494
03/05/2014 07:35:00*6.45114*6.4476*6.45214*6.4472
03/05/2014 07:40:00*6.4476*6.44971*6.45091*6.44675
03/05/2014 07:45:00*6.44971*6.44942*6.4507*6.44833
03/05/2014 07:50:00*6.44942*6.4484*6.44975*6.4482
03/05/2014 07:55:00*6.4484*6.44887*6.4495*6.448
03/05/2014 08:00:00*6.44887*6.44971*6.4499*6.44845
03/05/2014 08:05:00*6.44971*6.44382*6.4499*6.44382
03/05/2014 08:10:00*6.44382*6.44388*6.44518*6.44313
03/05/2014 08:15:00*6.44388*6.44438*6.44556*6.4429
03/05/2014 08:20:00*6.44438*6.43998*6.44438*6.43862
03/05/2014 08:25:00*6.43998*6.44586*6.4469*6.4397
03/05/2014 08:30:00*6.44586*6.44575*6.4467*6.44482
03/05/2014 08:35:00*6.44575*6.4448*6.44667*6.44245
03/05/2014 08:40:00*6.4448*6.4455*6.4474*6.44347
03/05/2014 08:45:00*6.4455*6.44788*6.45045*6.44326
03/05/2014 08:50:00*6.44788*6.44863*6.44992*6.44654
03/05/2014 08:55:00*6.44863*6.44569*6.44878*6.44416
03/05/2014 09:00:00*6.44569*6.44613*6.447*6.4444
03/05/2014 09:05:00*6.44613*6.44442*6.44642*6.44343
03/05/2014 09:10:00*6.44442*6.4446*6.44523*6.44336
03/05/2014 09:15:00*6.4446*6.44221*6.4446*6.441
03/05/2014 09:20:00*6.44221*6.44161*6.4427*6.43733
03/05/2014 09:25:00*6.44161*6.43946*6.44222*6.4384
03/05/2014 09:30:00*6.43946*6.44066*6.44115*6.4373
03/05/2014 09:35:00*6.44066*6.43874*6.44154*6.43788
03/05/2014 09:40:00*6.43874*6.43783*6.43936*6.43632
03/05/2014 09:45:00*6.43783*6.4391*6.44086*6.43707
03/05/2014 09:50:00*6.4391*6.43991*6.442*6.43677
03/05/2014 09:55:00*6.43991*6.44498*6.44901*6.43991
03/05/2014 10:00:00*6.44498*6.43578*6.44643*6.43578
03/05/2014 10:05:00*6.43578*6.43939*6.43977*6.43475
03/05/2014 10:10:00*6.43939*6.43732*6.4403*6.43732
03/05/2014 10:15:00*6.43732*6.43907*6.44108*6.4373
03/05/2014 10:20:00*6.43907*6.43779*6.44078*6.43708
03/05/2014 10:25:00*6.43779*6.4356*6.4408*6.43458
03/05/2014 10:30:00*6.4356*6.4342*6.4381*6.4332
03/05/2014 10:35:00*6.4342*6.4329*6.43562*6.4325
03/05/2014 10:40:00*6.4329*6.42904*6.4345*6.42861
03/05/2014 10:45:00*6.42904*6.42937*6.4305*6.42868
03/05/2014 10:50:00*6.42937*6.42766*6.42953*6.4269
03/05/2014 10:55:00*6.42766*6.43373*6.43433*6.42755
03/05/2014 11:00:00*6.43373*6.42636*6.4367*6.42563
03/05/2014 11:05:00*6.42636*6.42754*6.42822*6.42523
03/05/2014 11:10:00*6.42754*6.42746*6.428*6.4225
03/05/2014 11:15:00*6.42746*6.42718*6.42903*6.42673
03/05/2014 11:20:00*6.42718*6.42924*6.42965*6.42645
03/05/2014 11:25:00*6.42924*6.42728*6.42986*6.42717
03/05/2014 11:30:00*6.42728*6.42761*6.42761*6.42614
03/05/2014 11:35:00*6.42761*6.429*6.42987*6.42642
03/05/2014 11:40:00*6.429*6.42705*6.429*6.42506
03/05/2014 11:45:00*6.42705*6.42876*6.42876*6.42634
03/05/2014 11:50:00*6.42876*6.42902*6.42932*6.42795
03/05/2014 11:55:00*6.42902*6.42953*6.431*6.42892
03/05/2014 12:00:00*6.42953*6.42834*6.42953*6.42834
03/05/2014 12:05:00*6.42834*6.42888*6.42944*6.42733
03/05/2014 12:10:00*6.42888*6.42939*6.43073*6.42826
03/05/2014 12:15:00*6.42939*6.4295*6.43039*6.4292
03/05/2014 12:20:00*6.4295*6.4294*6.4295*6.4288
03/05/2014 12:25:00*6.4294*6.4286*6.4303*6.4286
03/05/2014 12:30:00*6.4286*6.42764*6.4295*6.42728
03/05/2014 12:35:00*6.42764*6.42808*6.42843*6.42667
03/05/2014 12:40:00*6.42808*6.42698*6.42813*6.42698
03/05/2014 12:45:00*6.42698*6.4276*6.4276*6.4268
03/05/2014 12:50:00*6.4276*6.42473*6.4276*6.42473
03/05/2014 12:55:00*6.42473*6.4262*6.42667*6.42473
03/05/2014 13:00:00*6.4262*6.42621*6.4275*6.4253
03/05/2014 13:05:00*6.42621*6.42568*6.42626*6.42528
03/05/2014 13:10:00*6.42568*6.42531*6.42568*6.42525
03/05/2014 13:15:00*6.42531*6.4253*6.42531*6.4253
03/05/2014 13:20:00*6.4253*6.42584*6.42589*6.4248
03/05/2014 13:25:00*6.42584*6.42645*6.4279*6.42575
03/05/2014 13:30:00*6.42645*6.42644*6.42665*6.42644
03/05/2014 13:35:00*6.42644*6.4267*6.42757*6.42618
03/05/2014 13:40:00*6.4267*6.4267*6.4268*6.42636
03/05/2014 13:45:00*6.4267*6.42651*6.42698*6.42649
03/05/2014 13:50:00*6.42651*6.4264*6.42653*6.4263
03/05/2014 13:55:00*6.4264*6.42725*6.42742*6.42612
03/05/2014 14:00:00*6.42725*6.42844*6.4337*6.42674
03/05/2014 14:05:00*6.42844*6.42682*6.4302*6.4264
03/05/2014 14:10:00*6.42682*6.42658*6.42761*6.42563
03/05/2014 14:15:00*6.42658*6.42775*6.42775*6.42609
03/05/2014 14:20:00*6.42775*6.42672*6.42776*6.4262
03/05/2014 14:25:00*6.42672*6.42612*6.42685*6.42525
03/05/2014 14:30:00*6.42612*6.42274*6.42657*6.42161
03/05/2014 14:35:00*6.42274*6.42364*6.4243*6.42218
03/05/2014 14:40:00*6.42364*6.4266*6.4278*6.42281
03/05/2014 14:45:00*6.4266*6.43151*6.43151*6.42555
03/05/2014 14:50:00*6.43151*6.42741*6.43151*6.42741
03/05/2014 14:55:00*6.42741*6.42874*6.42879*6.427
03/05/2014 15:00:00*6.42874*6.4315*6.4315*6.42874
03/05/2014 15:05:00*6.4315*6.43383*6.43383*6.43005
03/05/2014 15:10:00*6.43383*6.43128*6.43398*6.43118
03/05/2014 15:15:00*6.43128*6.43278*6.43278*6.43078
03/05/2014 15:20:00*6.43278*6.43176*6.43278*6.43112
03/05/2014 15:25:00*6.43176*6.43117*6.43197*6.43117
03/05/2014 15:30:00*6.43117*6.43121*6.43203*6.43117
03/05/2014 15:35:00*6.43121*6.43099*6.43121*6.43098
03/05/2014 15:40:00*6.43099*6.43101*6.43114*6.43055
03/05/2014 15:45:00*6.43101*6.43199*6.43264*6.43088
03/05/2014 15:50:00*6.43199*6.43268*6.43328*6.43163
03/05/2014 15:55:00*6.43268*6.43202*6.43309*6.43193
03/05/2014 16:00:00*6.43202*6.43176*6.43279*6.43176
03/05/2014 16:05:00*6.43176*6.42999*6.4319*6.42999
03/05/2014 16:10:00*6.42999*6.42847*6.43003*6.42847
03/05/2014 16:15:00*6.42847*6.42834*6.42862*6.42833
03/05/2014 16:20:00*6.42834*6.42792*6.42834*6.42778
03/05/2014 16:25:00*6.42792*6.42804*6.4281*6.42792
03/05/2014 16:30:00*6.42804*6.42744*6.42807*6.42712
03/05/2014 16:35:00*6.42744*6.42646*6.42747*6.42595
03/05/2014 16:40:00*6.42646*6.42576*6.42646*6.42526
03/05/2014 16:45:00*6.42576*6.4249*6.42613*6.42434
03/05/2014 16:50:00*6.4249*6.42482*6.42583*6.42413
03/05/2014 16:55:00*6.42482*6.42404*6.42504*6.4231
03/05/2014 17:00:00*6.42404*6.41816*6.4241*6.41676
