03/03/2014 17:05:00*6.47263*6.47467*6.47504*6.46938
03/03/2014 17:10:00*6.47467*6.47569*6.47614*6.47467
03/03/2014 17:15:00*6.47569*6.47162*6.47623*6.46795
03/03/2014 17:20:00*6.47162*6.47167*6.47521*6.47162
03/03/2014 17:25:00*6.47167*6.47201*6.47201*6.47167
03/03/2014 17:30:00*6.47201*6.47224*6.47235*6.47156
03/03/2014 17:35:00*6.47224*6.47135*6.47227*6.47046
03/03/2014 17:40:00*6.47135*6.47252*6.47322*6.47009
03/03/2014 17:45:00*6.47252*6.47222*6.47305*6.47211
03/03/2014 17:50:00*6.47222*6.47212*6.47222*6.4719
03/03/2014 17:55:00*6.47212*6.47205*6.47288*6.47141
03/03/2014 18:00:00*6.47205*6.47197*6.47238*6.4716
03/03/2014 18:05:00*6.47197*6.47293*6.4732*6.4705
03/03/2014 18:10:00*6.47293*6.47314*6.47361*6.47273
03/03/2014 18:15:00*6.47314*6.4735*6.4736*6.47294
03/03/2014 18:20:00*6.4735*6.4735*6.4735*6.4733
03/03/2014 18:25:00*6.4735*6.47341*6.47389*6.4731
03/03/2014 18:30:00*6.47341*6.4732*6.47341*6.47318
03/03/2014 18:35:00*6.4732*6.47294*6.4733*6.47293
03/03/2014 18:40:00*6.47294*6.473*6.47317*6.47292
03/03/2014 18:45:00*6.473*6.4731*6.4735*6.4729
03/03/2014 18:50:00*6.4731*6.4737*6.4738*6.473
03/03/2014 18:55:00*6.4737*6.4736*6.4738*6.47341
03/03/2014 19:00:00*6.4736*6.4742*6.4749*6.4735
03/03/2014 19:05:00*6.4742*6.47477*6.47477*6.4742
03/03/2014 19:10:00*6.47477*6.47495*6.47543*6.47421
03/03/2014 19:15:00*6.47495*6.47415*6.47495*6.47392
03/03/2014 19:20:00*6.47415*6.47376*6.4743*6.47348
03/03/2014 19:25:00*6.47376*6.47286*6.47376*6.472
03/03/2014 19:30:00*6.47286*6.47382*6.47387*6.47249
03/03/2014 19:35:00*6.47382*6.4746*6.4746*6.4725
03/03/2014 19:40:00*6.4746*6.47536*6.47548*6.4741
03/03/2014 19:45:00*6.47536*6.47524*6.47536*6.47445
03/03/2014 19:50:00*6.47524*6.47476*6.47568*6.4743
03/03/2014 19:55:00*6.47476*6.47412*6.47493*6.47396
03/03/2014 20:00:00*6.47412*6.47514*6.47514*6.4741
03/03/2014 20:05:00*6.47514*6.4769*6.47738*6.4747
03/03/2014 20:10:00*6.4769*6.47631*6.47785*6.47631
03/03/2014 20:15:00*6.47631*6.47814*6.47814*6.47631
03/03/2014 20:20:00*6.47814*6.47897*6.47897*6.47703
03/03/2014 20:25:00*6.47897*6.47899*6.47899*6.47864
03/03/2014 20:30:00*6.47899*6.47914*6.47949*6.47899
03/03/2014 20:35:00*6.47914*6.47954*6.47954*6.47826
03/03/2014 20:40:00*6.47954*6.47987*6.47999*6.47856
03/03/2014 20:45:00*6.47987*6.48019*6.48019*6.4788
03/03/2014 20:50:00*6.48019*6.48135*6.48276*6.47909
03/03/2014 20:55:00*6.48135*6.482*6.48271*6.47972
03/03/2014 21:00:00*6.482*6.48188*6.482*6.4811
03/03/2014 21:05:00*6.48188*6.47992*6.48218*6.47895
03/03/2014 21:10:00*6.47992*6.48085*6.48223*6.47992
03/03/2014 21:15:00*6.48085*6.48035*6.48085*6.4803
03/03/2014 21:20:00*6.48035*6.47988*6.48035*6.47903
03/03/2014 21:25:00*6.47988*6.47957*6.47988*6.47957
03/03/2014 21:30:00*6.47957*6.4795*6.4796*6.4795
03/03/2014 21:35:00*6.4795*6.47916*6.47957*6.47904
03/03/2014 21:40:00*6.47916*6.47908*6.47916*6.47906
03/03/2014 21:45:00*6.47908*6.47912*6.47912*6.47906
03/03/2014 21:50:00*6.47912*6.47909*6.47912*6.47873
03/03/2014 21:55:00*6.47909*6.47906*6.47946*6.47906
03/03/2014 22:00:00*6.47906*6.47895*6.47926*6.4789
03/03/2014 22:05:00*6.47895*6.47866*6.47895*6.47597
03/03/2014 22:10:00*6.47866*6.47722*6.47866*6.47635
03/03/2014 22:15:00*6.47722*6.47748*6.47748*6.47722
03/03/2014 22:20:00*6.47748*6.47753*6.47753*6.47729
03/03/2014 22:25:00*6.47753*6.47768*6.47768*6.47721
03/03/2014 22:30:00*6.47768*6.47686*6.47768*6.47567
03/03/2014 22:35:00*6.47686*6.47922*6.47946*6.4765
03/03/2014 22:40:00*6.47922*6.47918*6.47922*6.479
03/03/2014 22:45:00*6.47918*6.47941*6.47941*6.47795
03/03/2014 22:50:00*6.47941*6.47914*6.47942*6.47817
03/03/2014 22:55:00*6.47914*6.47929*6.47943*6.47795
03/03/2014 23:00:00*6.47929*6.47957*6.48053*6.47818
03/03/2014 23:05:00*6.47957*6.47845*6.4796*6.47845
03/03/2014 23:10:00*6.47845*6.47857*6.47861*6.47845
03/03/2014 23:15:00*6.47857*6.47857*6.4786*6.47857
03/03/2014 23:20:00*6.47857*6.47765*6.47857*6.47765
03/03/2014 23:25:00*6.47765*6.47792*6.47815*6.4767
03/03/2014 23:30:00*6.47792*6.47663*6.47792*6.47663
03/03/2014 23:35:00*6.47663*6.47667*6.47674*6.47544
03/03/2014 23:40:00*6.47667*6.47797*6.47911*6.47663
03/03/2014 23:45:00*6.47797*6.47774*6.47892*6.47712
03/03/2014 23:50:00*6.47774*6.47738*6.47821*6.47665
03/03/2014 23:55:00*6.47738*6.47762*6.47762*6.47738
03/04/2014 00:00:00*6.47762*6.4789*6.4789*6.47738
03/04/2014 00:05:00*6.4789*6.47777*6.4789*6.47754
03/04/2014 00:10:00*6.47777*6.47899*6.47922*6.47777
03/04/2014 00:15:00*6.47899*6.47715*6.47923*6.47715
03/04/2014 00:20:00*6.47715*6.47734*6.47871*6.47639
03/04/2014 00:25:00*6.47734*6.47732*6.47752*6.47642
03/04/2014 00:30:00*6.47732*6.47672*6.47732*6.47642
03/04/2014 00:35:00*6.47672*6.47692*6.47692*6.47672
03/04/2014 00:40:00*6.47692*6.47672*6.47692*6.47672
03/04/2014 00:45:00*6.47672*6.47697*6.47697*6.47672
03/04/2014 00:50:00*6.47697*6.47737*6.47762*6.47697
03/04/2014 00:55:00*6.47737*6.47782*6.47842*6.47717
03/04/2014 01:00:00*6.47782*6.47692*6.47847*6.47692
03/04/2014 01:05:00*6.47692*6.4626*6.4773*6.46257
03/04/2014 01:10:00*6.4626*6.4634*6.4649*6.45872
03/04/2014 01:15:00*6.4634*6.4634*6.4671*6.46047
03/04/2014 01:20:00*6.4634*6.4629*6.4637*6.4614
03/04/2014 01:25:00*6.4629*6.4574*6.463*6.4556
03/04/2014 01:30:00*6.4574*6.4598*6.46172*6.4574
03/04/2014 01:35:00*6.4598*6.46128*6.46344*6.4596
03/04/2014 01:40:00*6.46128*6.46245*6.4625*6.45979
03/04/2014 01:45:00*6.46245*6.46152*6.46436*6.46004
03/04/2014 01:50:00*6.46152*6.4595*6.46194*6.4595
03/04/2014 01:55:00*6.4595*6.46001*6.46014*6.45903
03/04/2014 02:00:00*6.46001*6.4583*6.4617*6.4572
03/04/2014 02:05:00*6.4583*6.4611*6.4625*6.45794
03/04/2014 02:10:00*6.4611*6.46171*6.46349*6.4585
03/04/2014 02:15:00*6.46171*6.4602*6.4622*6.454
03/04/2014 02:20:00*6.4602*6.4537*6.4606*6.45337
03/04/2014 02:25:00*6.4537*6.45141*6.4546*6.45087
03/04/2014 02:30:00*6.45141*6.4507*6.45228*6.4497
03/04/2014 02:35:00*6.4507*6.4563*6.45647*6.4507
03/04/2014 02:40:00*6.4563*6.45753*6.45944*6.456
03/04/2014 02:45:00*6.45753*6.45978*6.46014*6.45703
03/04/2014 02:50:00*6.45978*6.4601*6.46226*6.45925
03/04/2014 02:55:00*6.4601*6.459*6.4602*6.4586
03/04/2014 03:00:00*6.459*6.4577*6.4604*6.4577
03/04/2014 03:05:00*6.4577*6.4591*6.45975*6.4571
03/04/2014 03:10:00*6.4591*6.45846*6.4594*6.45698
03/04/2014 03:15:00*6.45846*6.4494*6.45865*6.4483
03/04/2014 03:20:00*6.4494*6.4507*6.45158*6.449
03/04/2014 03:25:00*6.4507*6.4477*6.45113*6.4477
03/04/2014 03:30:00*6.4477*6.4471*6.4477*6.4461
03/04/2014 03:35:00*6.4471*6.4513*6.45211*6.4465
03/04/2014 03:40:00*6.4513*6.4565*6.457*6.45
03/04/2014 03:45:00*6.4565*6.45243*6.4565*6.45164
03/04/2014 03:50:00*6.45243*6.45269*6.4533*6.4521
03/04/2014 03:55:00*6.45269*6.45322*6.4536*6.45229
03/04/2014 04:00:00*6.45322*6.45206*6.4536*6.4516
03/04/2014 04:05:00*6.45206*6.4535*6.4538*6.45151
03/04/2014 04:10:00*6.4535*6.45671*6.45719*6.45272
03/04/2014 04:15:00*6.45671*6.4542*6.45706*6.45417
03/04/2014 04:20:00*6.4542*6.4534*6.4544*6.453
03/04/2014 04:25:00*6.4534*6.4526*6.4546*6.4521
03/04/2014 04:30:00*6.4526*6.4514*6.453*6.45038
03/04/2014 04:35:00*6.4514*6.4512*6.4518*6.45
03/04/2014 04:40:00*6.4512*6.45258*6.45652*6.4512
03/04/2014 04:45:00*6.45258*6.45469*6.4549*6.45223
03/04/2014 04:50:00*6.45469*6.4549*6.4554*6.45354
03/04/2014 04:55:00*6.4549*6.45273*6.4552*6.45272
03/04/2014 05:00:00*6.45273*6.45304*6.4544*6.45259
03/04/2014 05:05:00*6.45304*6.4508*6.4537*6.4507
03/04/2014 05:10:00*6.4508*6.4498*6.4512*6.4492
03/04/2014 05:15:00*6.4498*6.45064*6.45064*6.44815
03/04/2014 05:20:00*6.45064*6.44709*6.45064*6.44675
03/04/2014 05:25:00*6.44709*6.44862*6.4495*6.44709
03/04/2014 05:30:00*6.44862*6.44908*6.45128*6.44861
03/04/2014 05:35:00*6.44908*6.44974*6.44992*6.44894
03/04/2014 05:40:00*6.44974*6.45026*6.45054*6.44967
03/04/2014 05:45:00*6.45026*6.4518*6.45253*6.4501
03/04/2014 05:50:00*6.4518*6.44765*6.45181*6.44765
03/04/2014 05:55:00*6.44765*6.44476*6.44812*6.44437
03/04/2014 06:00:00*6.44476*6.4439*6.44476*6.44
03/04/2014 06:05:00*6.4439*6.4426*6.445*6.44111
03/04/2014 06:10:00*6.4426*6.44033*6.4429*6.44013
03/04/2014 06:15:00*6.44033*6.43906*6.4408*6.43862
03/04/2014 06:20:00*6.43906*6.43435*6.44056*6.4315
03/04/2014 06:25:00*6.43435*6.4367*6.4367*6.43275
03/04/2014 06:30:00*6.4367*6.43732*6.43732*6.4364
03/04/2014 06:35:00*6.43732*6.438*6.4398*6.43718
03/04/2014 06:40:00*6.438*6.43485*6.4383*6.43361
03/04/2014 06:45:00*6.43485*6.43472*6.43523*6.43338
03/04/2014 06:50:00*6.43472*6.43741*6.43741*6.43452
03/04/2014 06:55:00*6.43741*6.44022*6.44099*6.43697
03/04/2014 07:00:00*6.44022*6.44145*6.44234*6.44022
03/04/2014 07:05:00*6.44145*6.44161*6.4417*6.4404
03/04/2014 07:10:00*6.44161*6.43943*6.4421*6.43855
03/04/2014 07:15:00*6.43943*6.43911*6.441*6.43892
03/04/2014 07:20:00*6.43911*6.4378*6.43911*6.4372
03/04/2014 07:25:00*6.4378*6.43657*6.4378*6.43579
03/04/2014 07:30:00*6.43657*6.43576*6.43727*6.4349
03/04/2014 07:35:00*6.43576*6.43816*6.43816*6.43478
03/04/2014 07:40:00*6.43816*6.4384*6.43992*6.43792
03/04/2014 07:45:00*6.4384*6.44013*6.4404*6.4384
03/04/2014 07:50:00*6.44013*6.4393*6.4414*6.43859
03/04/2014 07:55:00*6.4393*6.4382*6.4395*6.4376
03/04/2014 08:00:00*6.4382*6.43885*6.4396*6.43646
03/04/2014 08:05:00*6.43885*6.43513*6.43923*6.4348
03/04/2014 08:10:00*6.43513*6.4348*6.43558*6.43395
03/04/2014 08:15:00*6.4348*6.43433*6.4374*6.43422
03/04/2014 08:20:00*6.43433*6.43672*6.43782*6.4341
03/04/2014 08:25:00*6.43672*6.43654*6.43786*6.43505
03/04/2014 08:30:00*6.43654*6.4402*6.4411*6.43654
03/04/2014 08:35:00*6.4402*6.4399*6.44065*6.43848
03/04/2014 08:40:00*6.4399*6.43875*6.4409*6.43867
03/04/2014 08:45:00*6.43875*6.43938*6.43971*6.4353
03/04/2014 08:50:00*6.43938*6.44311*6.4434*6.43762
03/04/2014 08:55:00*6.44311*6.441*6.4434*6.44025
03/04/2014 09:00:00*6.441*6.4409*6.4423*6.43989
03/04/2014 09:05:00*6.4409*6.44267*6.4429*6.43996
03/04/2014 09:10:00*6.44267*6.4399*6.44441*6.4373
03/04/2014 09:15:00*6.4399*6.44165*6.44175*6.43813
03/04/2014 09:20:00*6.44165*6.43898*6.44165*6.43869
03/04/2014 09:25:00*6.43898*6.44228*6.4428*6.4389
03/04/2014 09:30:00*6.44228*6.44257*6.44387*6.4417
03/04/2014 09:35:00*6.44257*6.44062*6.44353*6.44055
03/04/2014 09:40:00*6.44062*6.44298*6.44312*6.44062
03/04/2014 09:45:00*6.44298*6.44046*6.4436*6.43967
03/04/2014 09:50:00*6.44046*6.4373*6.44046*6.43675
03/04/2014 09:55:00*6.4373*6.43592*6.4376*6.43441
03/04/2014 10:00:00*6.43592*6.43894*6.43952*6.43576
03/04/2014 10:05:00*6.43894*6.43864*6.43979*6.43772
03/04/2014 10:10:00*6.43864*6.43812*6.44015*6.43812
03/04/2014 10:15:00*6.43812*6.44024*6.44143*6.43792
03/04/2014 10:20:00*6.44024*6.44261*6.44322*6.44001
03/04/2014 10:25:00*6.44261*6.44586*6.44624*6.44261
03/04/2014 10:30:00*6.44586*6.44468*6.44605*6.44383
03/04/2014 10:35:00*6.44468*6.4469*6.44724*6.44343
03/04/2014 10:40:00*6.4469*6.44815*6.44874*6.44514
03/04/2014 10:45:00*6.44815*6.44784*6.4489*6.4467
03/04/2014 10:50:00*6.44784*6.44856*6.44894*6.4473
03/04/2014 10:55:00*6.44856*6.44837*6.44856*6.44701
03/04/2014 11:00:00*6.44837*6.4506*6.45159*6.44801
03/04/2014 11:05:00*6.4506*6.44861*6.45089*6.4474
03/04/2014 11:10:00*6.44861*6.4507*6.45104*6.4472
03/04/2014 11:15:00*6.4507*6.45408*6.45421*6.4507
03/04/2014 11:20:00*6.45408*6.45256*6.4547*6.45192
03/04/2014 11:25:00*6.45256*6.45215*6.45273*6.45118
03/04/2014 11:30:00*6.45215*6.45091*6.45215*6.45036
03/04/2014 11:35:00*6.45091*6.45132*6.45214*6.4505
03/04/2014 11:40:00*6.45132*6.45235*6.45261*6.4489
03/04/2014 11:45:00*6.45235*6.4517*6.4528*6.4508
03/04/2014 11:50:00*6.4517*6.45399*6.4561*6.4512
03/04/2014 11:55:00*6.45399*6.4501*6.45514*6.4499
03/04/2014 12:00:00*6.4501*6.44984*6.45129*6.4487
03/04/2014 12:05:00*6.44984*6.45178*6.4524*6.44984
03/04/2014 12:10:00*6.45178*6.45068*6.4518*6.45043
03/04/2014 12:15:00*6.45068*6.44958*6.45129*6.44926
03/04/2014 12:20:00*6.44958*6.44862*6.45048*6.44848
03/04/2014 12:25:00*6.44862*6.44913*6.45007*6.448
03/04/2014 12:30:00*6.44913*6.44776*6.44958*6.44743
03/04/2014 12:35:00*6.44776*6.44679*6.4479*6.44679
03/04/2014 12:40:00*6.44679*6.44695*6.44767*6.44672
03/04/2014 12:45:00*6.44695*6.44737*6.44775*6.44694
03/04/2014 12:50:00*6.44737*6.44925*6.4501*6.44718
03/04/2014 12:55:00*6.44925*6.4496*6.45019*6.44908
03/04/2014 13:00:00*6.4496*6.44756*6.45013*6.44695
03/04/2014 13:05:00*6.44756*6.44794*6.44794*6.44683
03/04/2014 13:10:00*6.44794*6.44715*6.44944*6.44715
03/04/2014 13:15:00*6.44715*6.44754*6.44785*6.44713
03/04/2014 13:20:00*6.44754*6.44711*6.44754*6.44693
03/04/2014 13:25:00*6.44711*6.44744*6.44744*6.44703
03/04/2014 13:30:00*6.44744*6.44903*6.44903*6.44668
03/04/2014 13:35:00*6.44903*6.44907*6.45022*6.44829
03/04/2014 13:40:00*6.44907*6.44821*6.44907*6.44821
03/04/2014 13:45:00*6.44821*6.44692*6.44821*6.44691
03/04/2014 13:50:00*6.44692*6.44747*6.44761*6.44692
03/04/2014 13:55:00*6.44747*6.45132*6.45253*6.44709
03/04/2014 14:00:00*6.45132*6.45204*6.4523*6.45124
03/04/2014 14:05:00*6.45204*6.45085*6.45204*6.44939
03/04/2014 14:10:00*6.45085*6.4505*6.45129*6.44837
03/04/2014 14:15:00*6.4505*6.44979*6.45064*6.44909
03/04/2014 14:20:00*6.44979*6.44882*6.44999*6.44882
03/04/2014 14:25:00*6.44882*6.44819*6.44882*6.44799
03/04/2014 14:30:00*6.44819*6.44705*6.44951*6.44683
03/04/2014 14:35:00*6.44705*6.44857*6.44857*6.44705
03/04/2014 14:40:00*6.44857*6.44814*6.44857*6.44814
03/04/2014 14:45:00*6.44814*6.44795*6.44899*6.44779
03/04/2014 14:50:00*6.44795*6.45038*6.45038*6.44766
03/04/2014 14:55:00*6.45038*6.45036*6.45099*6.44996
03/04/2014 15:00:00*6.45036*6.45081*6.45137*6.44807
03/04/2014 15:05:00*6.45081*6.44929*6.45119*6.44857
03/04/2014 15:10:00*6.44929*6.44927*6.4494*6.44765
03/04/2014 15:15:00*6.44927*6.44933*6.44982*6.44889
03/04/2014 15:20:00*6.44933*6.44706*6.44954*6.44706
03/04/2014 15:25:00*6.44706*6.44593*6.4476*6.44536
03/04/2014 15:30:00*6.44593*6.44679*6.44713*6.44593
03/04/2014 15:35:00*6.44679*6.44592*6.44721*6.44566
03/04/2014 15:40:00*6.44592*6.4454*6.44592*6.44441
03/04/2014 15:45:00*6.4454*6.44595*6.44645*6.4454
03/04/2014 15:50:00*6.44595*6.44582*6.44676*6.44582
03/04/2014 15:55:00*6.44582*6.44536*6.44582*6.44496
03/04/2014 16:00:00*6.44536*6.44341*6.44722*6.44341
03/04/2014 16:05:00*6.44341*6.44184*6.44341*6.44088
03/04/2014 16:10:00*6.44184*6.44379*6.44379*6.4415
03/04/2014 16:15:00*6.44379*6.445*6.445*6.44379
03/04/2014 16:20:00*6.445*6.44507*6.4455*6.44491
03/04/2014 16:25:00*6.44507*6.44525*6.44548*6.44507
03/04/2014 16:30:00*6.44525*6.4453*6.44546*6.44517
03/04/2014 16:35:00*6.4453*6.44592*6.44597*6.4452
03/04/2014 16:40:00*6.44592*6.44507*6.44592*6.44483
03/04/2014 16:45:00*6.44507*6.44381*6.44514*6.4438
03/04/2014 16:50:00*6.44381*6.4428*6.44412*6.44169
03/04/2014 16:55:00*6.4428*6.444*6.4441*6.4427
03/04/2014 17:00:00*6.444*6.44122*6.44434*6.44068
