03/02/2014 17:05:00*6.42601*6.4222*6.42664*6.4156
03/02/2014 17:10:00*6.4222*6.41996*6.42316*6.4124
03/02/2014 17:15:00*6.41996*6.42195*6.42312*6.41852
03/02/2014 17:20:00*6.42195*6.421*6.42285*6.42095
03/02/2014 17:25:00*6.421*6.41488*6.42134*6.41488
03/02/2014 17:30:00*6.41488*6.41756*6.41756*6.41488
03/02/2014 17:35:00*6.41756*6.41284*6.42283*6.41279
03/02/2014 17:40:00*6.41284*6.41389*6.41438*6.41253
03/02/2014 17:45:00*6.41389*6.41626*6.4164*6.41381
03/02/2014 17:50:00*6.41626*6.4167*6.4167*6.41585
03/02/2014 17:55:00*6.4167*6.41716*6.41743*6.41652
03/02/2014 18:00:00*6.41716*6.4144*6.41718*6.4144
03/02/2014 18:05:00*6.4144*6.41706*6.41863*6.4063
03/02/2014 18:10:00*6.41706*6.41687*6.41846*6.41454
03/02/2014 18:15:00*6.41687*6.41691*6.42125*6.41653
03/02/2014 18:20:00*6.41691*6.41587*6.41814*6.41537
03/02/2014 18:25:00*6.41587*6.41675*6.41743*6.41585
03/02/2014 18:30:00*6.41675*6.4183*6.4183*6.41642
03/02/2014 18:35:00*6.4183*6.42092*6.42116*6.41826
03/02/2014 18:40:00*6.42092*6.419*6.42114*6.419
03/02/2014 18:45:00*6.419*6.4214*6.42242*6.419
03/02/2014 18:50:00*6.4214*6.4178*6.42212*6.4167
03/02/2014 18:55:00*6.4178*6.4189*6.4192*6.4174
03/02/2014 19:00:00*6.4189*6.4208*6.42177*6.4184
03/02/2014 19:05:00*6.4208*6.41677*6.42132*6.4151
03/02/2014 19:10:00*6.41677*6.41771*6.41909*6.41661
03/02/2014 19:15:00*6.41771*6.41937*6.41937*6.41771
03/02/2014 19:20:00*6.41937*6.41883*6.42006*6.41778
03/02/2014 19:25:00*6.41883*6.42138*6.42165*6.4183
03/02/2014 19:30:00*6.42138*6.42155*6.42265*6.41974
03/02/2014 19:35:00*6.42155*6.42382*6.42382*6.42102
03/02/2014 19:40:00*6.42382*6.42321*6.42382*6.42273
03/02/2014 19:45:00*6.42321*6.42332*6.42456*6.42274
03/02/2014 19:50:00*6.42332*6.42533*6.42562*6.42319
03/02/2014 19:55:00*6.42533*6.42497*6.42565*6.42168
03/02/2014 20:00:00*6.42497*6.42622*6.42702*6.42403
03/02/2014 20:05:00*6.42622*6.42717*6.42759*6.42575
03/02/2014 20:10:00*6.42717*6.42649*6.42717*6.4256
03/02/2014 20:15:00*6.42649*6.42509*6.42649*6.42429
03/02/2014 20:20:00*6.42509*6.42493*6.42509*6.42452
03/02/2014 20:25:00*6.42493*6.42553*6.4257*6.42439
03/02/2014 20:30:00*6.42553*6.42548*6.42576*6.425
03/02/2014 20:35:00*6.42548*6.42476*6.42548*6.42476
03/02/2014 20:40:00*6.42476*6.42594*6.42612*6.42441
03/02/2014 20:45:00*6.42594*6.42601*6.42625*6.42482
03/02/2014 20:50:00*6.42601*6.42554*6.42625*6.4251
03/02/2014 20:55:00*6.42554*6.42548*6.42554*6.4244
03/02/2014 21:00:00*6.42548*6.42548*6.42548*6.424
03/02/2014 21:05:00*6.42548*6.42513*6.42548*6.42513
03/02/2014 21:10:00*6.42513*6.42371*6.42513*6.42371
03/02/2014 21:15:00*6.42371*6.42404*6.42474*6.42346
03/02/2014 21:20:00*6.42404*6.42345*6.42404*6.42272
03/02/2014 21:25:00*6.42345*6.4238*6.42462*6.4224
03/02/2014 21:30:00*6.4238*6.42369*6.42404*6.42272
03/02/2014 21:35:00*6.42369*6.42366*6.42394*6.42183
03/02/2014 21:40:00*6.42366*6.42238*6.42389*6.42224
03/02/2014 21:45:00*6.42238*6.42229*6.42257*6.42166
03/02/2014 21:50:00*6.42229*6.42229*6.42229*6.4218
03/02/2014 21:55:00*6.42229*6.42277*6.42299*6.42223
03/02/2014 22:00:00*6.42277*6.42136*6.42277*6.42136
03/02/2014 22:05:00*6.42136*6.41778*6.42136*6.41753
03/02/2014 22:10:00*6.41778*6.4175*6.41841*6.41712
03/02/2014 22:15:00*6.4175*6.41758*6.41837*6.41644
03/02/2014 22:20:00*6.41758*6.41919*6.41919*6.41723
03/02/2014 22:25:00*6.41919*6.42074*6.42074*6.41879
03/02/2014 22:30:00*6.42074*6.42018*6.42074*6.4188
03/02/2014 22:35:00*6.42018*6.42054*6.42074*6.42018
03/02/2014 22:40:00*6.42054*6.42045*6.42064*6.42027
03/02/2014 22:45:00*6.42045*6.42045*6.42054*6.4188
03/02/2014 22:50:00*6.42045*6.4186*6.42054*6.41857
03/02/2014 22:55:00*6.4186*6.4183*6.4192*6.41826
03/02/2014 23:00:00*6.4183*6.4183*6.4184*6.4182
03/02/2014 23:05:00*6.4183*6.41831*6.41831*6.41777
03/02/2014 23:10:00*6.41831*6.42013*6.42014*6.41831
03/02/2014 23:15:00*6.42013*6.42009*6.42013*6.42003
03/02/2014 23:20:00*6.42009*6.4185*6.42009*6.41825
03/02/2014 23:25:00*6.4185*6.4184*6.41963*6.41821
03/02/2014 23:30:00*6.4184*6.41851*6.4186*6.4183
03/02/2014 23:35:00*6.41851*6.4196*6.41963*6.41849
03/02/2014 23:40:00*6.4196*6.42006*6.42115*6.41911
03/02/2014 23:45:00*6.42006*6.4201*6.4201*6.41997
03/02/2014 23:50:00*6.4201*6.4184*6.42013*6.41836
03/02/2014 23:55:00*6.4184*6.41913*6.41913*6.4178
03/03/2014 00:00:00*6.41913*6.41878*6.41913*6.41878
03/03/2014 00:05:00*6.41878*6.41931*6.41952*6.4186
03/03/2014 00:10:00*6.41931*6.41789*6.41931*6.41789
03/03/2014 00:15:00*6.41789*6.42163*6.42163*6.41789
03/03/2014 00:20:00*6.42163*6.42195*6.42331*6.42142
03/03/2014 00:25:00*6.42195*6.42012*6.42195*6.41984
03/03/2014 00:30:00*6.42012*6.42018*6.42115*6.4191
03/03/2014 00:35:00*6.42018*6.42107*6.4213*6.4195
03/03/2014 00:40:00*6.42107*6.4202*6.42107*6.41939
03/03/2014 00:45:00*6.4202*6.42347*6.42369*6.4202
03/03/2014 00:50:00*6.42347*6.41888*6.42347*6.41888
03/03/2014 00:55:00*6.41888*6.42198*6.42234*6.41888
03/03/2014 01:00:00*6.42198*6.42415*6.42421*6.42198
03/03/2014 01:05:00*6.42415*6.42221*6.42463*6.42076
03/03/2014 01:10:00*6.42221*6.4211*6.42233*6.42095
03/03/2014 01:15:00*6.4211*6.4205*6.4211*6.41885
03/03/2014 01:20:00*6.4205*6.41838*6.4205*6.4173
03/03/2014 01:25:00*6.41838*6.42029*6.42029*6.41778
03/03/2014 01:30:00*6.42029*6.41988*6.42065*6.41909
03/03/2014 01:35:00*6.41988*6.42114*6.42117*6.41988
03/03/2014 01:40:00*6.42114*6.42122*6.42122*6.41883
03/03/2014 01:45:00*6.42122*6.42095*6.42243*6.42027
03/03/2014 01:50:00*6.42095*6.42041*6.42183*6.41906
03/03/2014 01:55:00*6.42041*6.4194*6.42041*6.4194
03/03/2014 02:00:00*6.4194*6.42006*6.4204*6.4194
03/03/2014 02:05:00*6.42006*6.4179*6.42179*6.415
03/03/2014 02:10:00*6.4179*6.41963*6.42023*6.41759
03/03/2014 02:15:00*6.41963*6.41943*6.42014*6.41922
03/03/2014 02:20:00*6.41943*6.41872*6.42003*6.41872
03/03/2014 02:25:00*6.41872*6.41812*6.4205*6.41781
03/03/2014 02:30:00*6.41812*6.4216*6.42296*6.41812
03/03/2014 02:35:00*6.4216*6.42545*6.4266*6.4212
03/03/2014 02:40:00*6.42545*6.4286*6.42879*6.425
03/03/2014 02:45:00*6.4286*6.4271*6.42932*6.427
03/03/2014 02:50:00*6.4271*6.4289*6.42928*6.427
03/03/2014 02:55:00*6.4289*6.43457*6.43569*6.4288
03/03/2014 03:00:00*6.43457*6.43891*6.43926*6.4339
03/03/2014 03:05:00*6.43891*6.43287*6.44055*6.43234
03/03/2014 03:10:00*6.43287*6.43308*6.4346*6.43255
03/03/2014 03:15:00*6.43308*6.4301*6.43308*6.42918
03/03/2014 03:20:00*6.4301*6.42815*6.4307*6.4276
03/03/2014 03:25:00*6.42815*6.42803*6.429*6.4213
03/03/2014 03:30:00*6.42803*6.4312*6.4318*6.42777
03/03/2014 03:35:00*6.4312*6.428*6.4322*6.4272
03/03/2014 03:40:00*6.428*6.4272*6.4292*6.4265
03/03/2014 03:45:00*6.4272*6.4266*6.4272*6.42538
03/03/2014 03:50:00*6.4266*6.42923*6.42931*6.4224
03/03/2014 03:55:00*6.42923*6.43468*6.43502*6.4288
03/03/2014 04:00:00*6.43468*6.4358*6.43835*6.43353
03/03/2014 04:05:00*6.4358*6.4299*6.4358*6.42786
03/03/2014 04:10:00*6.4299*6.431*6.43168*6.42934
03/03/2014 04:15:00*6.431*6.43073*6.43297*6.43023
03/03/2014 04:20:00*6.43073*6.4352*6.43548*6.43055
03/03/2014 04:25:00*6.4352*6.43369*6.43578*6.43369
03/03/2014 04:30:00*6.43369*6.43247*6.43369*6.43164
03/03/2014 04:35:00*6.43247*6.42851*6.43268*6.42613
03/03/2014 04:40:00*6.42851*6.43321*6.43321*6.42777
03/03/2014 04:45:00*6.43321*6.4376*6.43902*6.43321
03/03/2014 04:50:00*6.4376*6.43424*6.4379*6.43414
03/03/2014 04:55:00*6.43424*6.43578*6.43695*6.43424
03/03/2014 05:00:00*6.43578*6.4349*6.4362*6.4343
03/03/2014 05:05:00*6.4349*6.4363*6.4363*6.4345
03/03/2014 05:10:00*6.4363*6.4345*6.4363*6.4345
03/03/2014 05:15:00*6.4345*6.4347*6.43613*6.43409
03/03/2014 05:20:00*6.4347*6.43441*6.43671*6.43372
03/03/2014 05:25:00*6.43441*6.4328*6.43441*6.43186
03/03/2014 05:30:00*6.4328*6.43342*6.4335*6.43219
03/03/2014 05:35:00*6.43342*6.4325*6.43444*6.4321
03/03/2014 05:40:00*6.4325*6.43267*6.43379*6.43225
03/03/2014 05:45:00*6.43267*6.43248*6.434*6.432
03/03/2014 05:50:00*6.43248*6.4311*6.43248*6.43094
03/03/2014 05:55:00*6.4311*6.4289*6.4311*6.42762
03/03/2014 06:00:00*6.4289*6.43002*6.4302*6.4285
03/03/2014 06:05:00*6.43002*6.43068*6.43072*6.42858
03/03/2014 06:10:00*6.43068*6.43333*6.43333*6.43011
03/03/2014 06:15:00*6.43333*6.43143*6.43408*6.43143
03/03/2014 06:20:00*6.43143*6.4328*6.4347*6.43094
03/03/2014 06:25:00*6.4328*6.4337*6.4343*6.4328
03/03/2014 06:30:00*6.4337*6.4348*6.4351*6.4335
03/03/2014 06:35:00*6.4348*6.4353*6.4353*6.4344
03/03/2014 06:40:00*6.4353*6.4361*6.4365*6.4349
03/03/2014 06:45:00*6.4361*6.43643*6.4378*6.43582
03/03/2014 06:50:00*6.43643*6.4368*6.43746*6.43548
03/03/2014 06:55:00*6.4368*6.4393*6.4394*6.43651
03/03/2014 07:00:00*6.4393*6.442*6.4421*6.439
03/03/2014 07:05:00*6.442*6.4419*6.4423*6.441
03/03/2014 07:10:00*6.4419*6.4412*6.4428*6.44063
03/03/2014 07:15:00*6.4412*6.4423*6.4423*6.44018
03/03/2014 07:20:00*6.4423*6.44137*6.4431*6.4411
03/03/2014 07:25:00*6.44137*6.4408*6.44206*6.44035
03/03/2014 07:30:00*6.4408*6.44309*6.4435*6.4408
03/03/2014 07:35:00*6.44309*6.44175*6.44378*6.44175
03/03/2014 07:40:00*6.44175*6.44105*6.44253*6.4402
03/03/2014 07:45:00*6.44105*6.4408*6.44105*6.43816
03/03/2014 07:50:00*6.4408*6.4412*6.4427*6.4405
03/03/2014 07:55:00*6.4412*6.43689*6.4412*6.43682
03/03/2014 08:00:00*6.43689*6.4366*6.43768*6.43554
03/03/2014 08:05:00*6.4366*6.43487*6.4366*6.43298
03/03/2014 08:10:00*6.43487*6.43565*6.43691*6.43487
03/03/2014 08:15:00*6.43565*6.43831*6.43892*6.43553
03/03/2014 08:20:00*6.43831*6.43844*6.43891*6.4372
03/03/2014 08:25:00*6.43844*6.4398*6.4401*6.4364
03/03/2014 08:30:00*6.4398*6.4387*6.44076*6.4379
03/03/2014 08:35:00*6.4387*6.4387*6.43974*6.4373
03/03/2014 08:40:00*6.4387*6.43704*6.43936*6.43609
03/03/2014 08:45:00*6.43704*6.43726*6.43763*6.43619
03/03/2014 08:50:00*6.43726*6.4368*6.43758*6.4363
03/03/2014 08:55:00*6.4368*6.4376*6.4377*6.4351
03/03/2014 09:00:00*6.4376*6.43825*6.43947*6.4374
03/03/2014 09:05:00*6.43825*6.43657*6.43935*6.43584
03/03/2014 09:10:00*6.43657*6.4384*6.44022*6.4364
03/03/2014 09:15:00*6.4384*6.44286*6.44323*6.4379
03/03/2014 09:20:00*6.44286*6.4435*6.4435*6.44023
03/03/2014 09:25:00*6.4435*6.4447*6.4448*6.44275
03/03/2014 09:30:00*6.4447*6.44284*6.445*6.44284
03/03/2014 09:35:00*6.44284*6.44162*6.44437*6.4413
03/03/2014 09:40:00*6.44162*6.4404*6.44162*6.43882
03/03/2014 09:45:00*6.4404*6.44365*6.4437*6.43913
03/03/2014 09:50:00*6.44365*6.44377*6.4446*6.44331
03/03/2014 09:55:00*6.44377*6.4443*6.445*6.44335
03/03/2014 10:00:00*6.4443*6.4446*6.44766*6.4441
03/03/2014 10:05:00*6.4446*6.44522*6.4478*6.4443
03/03/2014 10:10:00*6.44522*6.45412*6.45433*6.44515
03/03/2014 10:15:00*6.45412*6.45077*6.45576*6.44979
03/03/2014 10:20:00*6.45077*6.45274*6.4535*6.45026
03/03/2014 10:25:00*6.45274*6.45388*6.45389*6.4504
03/03/2014 10:30:00*6.45388*6.4482*6.4556*6.44812
03/03/2014 10:35:00*6.4482*6.44679*6.44941*6.44493
03/03/2014 10:40:00*6.44679*6.4535*6.45424*6.44679
03/03/2014 10:45:00*6.4535*6.45995*6.46155*6.4527
03/03/2014 10:50:00*6.45995*6.45843*6.45995*6.4557
03/03/2014 10:55:00*6.45843*6.45028*6.45919*6.44981
03/03/2014 11:00:00*6.45028*6.447*6.454*6.44571
03/03/2014 11:05:00*6.447*6.4562*6.4584*6.447
03/03/2014 11:10:00*6.4562*6.45811*6.45862*6.45323
03/03/2014 11:15:00*6.45811*6.45841*6.45841*6.45497
03/03/2014 11:20:00*6.45841*6.45655*6.45925*6.45432
03/03/2014 11:25:00*6.45655*6.45506*6.4576*6.45401
03/03/2014 11:30:00*6.45506*6.45443*6.4563*6.45317
03/03/2014 11:35:00*6.45443*6.46101*6.46143*6.45443
03/03/2014 11:40:00*6.46101*6.4593*6.4617*6.45897
03/03/2014 11:45:00*6.4593*6.46113*6.4619*6.4593
03/03/2014 11:50:00*6.46113*6.4622*6.4625*6.46092
03/03/2014 11:55:00*6.4622*6.46085*6.4623*6.4604
03/03/2014 12:00:00*6.46085*6.4604*6.4623*6.46007
03/03/2014 12:05:00*6.4604*6.46096*6.46194*6.45934
03/03/2014 12:10:00*6.46096*6.4638*6.46474*6.4607
03/03/2014 12:15:00*6.4638*6.46427*6.46826*6.46277
03/03/2014 12:20:00*6.46427*6.46685*6.46728*6.46427
03/03/2014 12:25:00*6.46685*6.46459*6.46705*6.46396
03/03/2014 12:30:00*6.46459*6.46562*6.46705*6.46344
03/03/2014 12:35:00*6.46562*6.46328*6.46599*6.4626
03/03/2014 12:40:00*6.46328*6.46354*6.46431*6.4622
03/03/2014 12:45:00*6.46354*6.46611*6.46611*6.46354
03/03/2014 12:50:00*6.46611*6.46444*6.46629*6.46425
03/03/2014 12:55:00*6.46444*6.46579*6.46612*6.46403
03/03/2014 13:00:00*6.46579*6.47451*6.47556*6.46579
03/03/2014 13:05:00*6.47451*6.47572*6.4778*6.47384
03/03/2014 13:10:00*6.47572*6.4768*6.48012*6.47532
03/03/2014 13:15:00*6.4768*6.4759*6.4768*6.4759
03/03/2014 13:20:00*6.4759*6.4765*6.4765*6.4755
03/03/2014 13:25:00*6.4765*6.47663*6.4783*6.4764
03/03/2014 13:30:00*6.47663*6.47603*6.4768*6.47511
03/03/2014 13:35:00*6.47603*6.47451*6.47603*6.47451
03/03/2014 13:40:00*6.47451*6.47383*6.47476*6.47311
03/03/2014 13:45:00*6.47383*6.47391*6.4741*6.47311
03/03/2014 13:50:00*6.47391*6.47381*6.47456*6.47376
03/03/2014 13:55:00*6.47381*6.4748*6.4748*6.47372
03/03/2014 14:00:00*6.4748*6.47568*6.47644*6.4741
03/03/2014 14:05:00*6.47568*6.4776*6.4778*6.47568
03/03/2014 14:10:00*6.4776*6.4773*6.4788*6.4765
03/03/2014 14:15:00*6.4773*6.47725*6.4781*6.4769
03/03/2014 14:20:00*6.47725*6.47572*6.47725*6.47572
03/03/2014 14:25:00*6.47572*6.47578*6.47721*6.47535
03/03/2014 14:30:00*6.47578*6.47721*6.47727*6.47547
03/03/2014 14:35:00*6.47721*6.47614*6.47728*6.47558
03/03/2014 14:40:00*6.47614*6.47571*6.4771*6.4755
03/03/2014 14:45:00*6.47571*6.47511*6.47601*6.47511
03/03/2014 14:50:00*6.47511*6.4758*6.47614*6.47491
03/03/2014 14:55:00*6.4758*6.47611*6.47721*6.47494
03/03/2014 15:00:00*6.47611*6.4773*6.4778*6.47586
03/03/2014 15:05:00*6.4773*6.4771*6.47854*6.4766
03/03/2014 15:10:00*6.4771*6.4774*6.4779*6.477
03/03/2014 15:15:00*6.4774*6.476*6.4774*6.47559
03/03/2014 15:20:00*6.476*6.4775*6.4777*6.4756
03/03/2014 15:25:00*6.4775*6.4782*6.4784*6.4775
03/03/2014 15:30:00*6.4782*6.4802*6.481*6.4778
03/03/2014 15:35:00*6.4802*6.47944*6.48028*6.47907
03/03/2014 15:40:00*6.47944*6.47884*6.48026*6.4787
03/03/2014 15:45:00*6.47884*6.47882*6.47922*6.47859
03/03/2014 15:50:00*6.47882*6.47895*6.47998*6.4786
03/03/2014 15:55:00*6.47895*6.4789*6.47997*6.4789
03/03/2014 16:00:00*6.4789*6.47963*6.4813*6.47868
03/03/2014 16:05:00*6.47963*6.47796*6.48023*6.47796
03/03/2014 16:10:00*6.47796*6.47824*6.47824*6.47754
03/03/2014 16:15:00*6.47824*6.4762*6.47851*6.4756
03/03/2014 16:20:00*6.4762*6.47604*6.47749*6.47593
03/03/2014 16:25:00*6.47604*6.47534*6.47604*6.47504
03/03/2014 16:30:00*6.47534*6.47587*6.47588*6.47507
03/03/2014 16:35:00*6.47587*6.4765*6.47725*6.47525
03/03/2014 16:40:00*6.4765*6.47525*6.4765*6.4744
03/03/2014 16:45:00*6.47525*6.47504*6.47643*6.475
03/03/2014 16:50:00*6.47504*6.475*6.4763*6.47491
03/03/2014 16:55:00*6.475*6.47508*6.47602*6.475
03/03/2014 17:00:00*6.47508*6.47263*6.47537*6.47255
