03/02/2014 15:00:00*6.42472*6.425*6.4264*6.42472
03/02/2014 15:05:00*6.425*6.4255*6.42649*6.425
03/02/2014 15:10:00*6.4255*6.42717*6.42801*6.4255
03/02/2014 15:15:00*6.42717*6.42717*6.42864*6.4264
03/02/2014 15:20:00*6.42717*6.4286*6.4286*6.42669
03/02/2014 15:25:00*6.4286*6.42746*6.4293*6.42746
03/02/2014 15:30:00*6.42746*6.42589*6.42761*6.42589
03/02/2014 15:35:00*6.42589*6.4257*6.4264*6.4257
03/02/2014 15:40:00*6.4257*6.4264*6.427*6.4241
03/02/2014 15:45:00*6.4264*6.42717*6.42718*6.4253
03/02/2014 15:50:00*6.42717*6.42749*6.42749*6.42716
03/02/2014 15:55:00*6.42749*6.42775*6.42807*6.42725
03/02/2014 16:00:00*6.42775*6.42727*6.42816*6.42705
03/02/2014 16:05:00*6.42727*6.42541*6.428*6.42242
03/02/2014 16:10:00*6.42541*6.42406*6.42541*6.42399
03/02/2014 16:15:00*6.42406*6.42405*6.42406*6.42405
03/02/2014 16:20:00*6.42405*6.4237*6.4253*6.4237
03/02/2014 16:25:00*6.4237*6.42381*6.42397*6.42324
03/02/2014 16:30:00*6.42381*6.42555*6.42606*6.42373
03/02/2014 16:35:00*6.42555*6.42738*6.42849*6.42471
03/02/2014 16:40:00*6.42738*6.42591*6.42739*6.42546
03/02/2014 16:45:00*6.42591*6.42273*6.42591*6.4226
03/02/2014 16:50:00*6.42273*6.42573*6.42682*6.4223
03/02/2014 16:55:00*6.42573*6.42738*6.4291*6.42499
03/02/2014 17:00:00*6.42738*6.42601*6.4288*6.42601
