02/27/2014 17:05:00*6.51664*6.51444*6.51664*6.51224
02/27/2014 17:10:00*6.51444*6.5167*6.51684*6.51444
02/27/2014 17:15:00*6.5167*6.51719*6.51757*6.5167
02/27/2014 17:20:00*6.51719*6.51351*6.51728*6.51344
02/27/2014 17:25:00*6.51351*6.51339*6.51363*6.51108
02/27/2014 17:30:00*6.51339*6.5127*6.51339*6.51016
02/27/2014 17:35:00*6.5127*6.51295*6.51336*6.51001
02/27/2014 17:40:00*6.51295*6.51394*6.51426*6.51095
02/27/2014 17:45:00*6.51394*6.51375*6.51446*6.51265
02/27/2014 17:50:00*6.51375*6.51408*6.51417*6.51328
02/27/2014 17:55:00*6.51408*6.51416*6.5157*6.51197
02/27/2014 18:00:00*6.51416*6.51029*6.5146*6.5102
02/27/2014 18:05:00*6.51029*6.51144*6.51301*6.50934
02/27/2014 18:10:00*6.51144*6.51344*6.51352*6.51126
02/27/2014 18:15:00*6.51344*6.51399*6.51399*6.5133
02/27/2014 18:20:00*6.51399*6.51223*6.51415*6.51223
02/27/2014 18:25:00*6.51223*6.51297*6.51334*6.51175
02/27/2014 18:30:00*6.51297*6.51203*6.51297*6.51002
02/27/2014 18:35:00*6.51203*6.51344*6.5135*6.51203
02/27/2014 18:40:00*6.51344*6.5126*6.51344*6.51139
02/27/2014 18:45:00*6.5126*6.51292*6.51304*6.51193
02/27/2014 18:50:00*6.51292*6.51335*6.51338*6.51236
02/27/2014 18:55:00*6.51335*6.51245*6.51338*6.51245
02/27/2014 19:00:00*6.51245*6.51351*6.5136*6.51245
02/27/2014 19:05:00*6.51351*6.51321*6.51386*6.51258
02/27/2014 19:10:00*6.51321*6.51385*6.51406*6.51317
02/27/2014 19:15:00*6.51385*6.5137*6.51444*6.51368
02/27/2014 19:20:00*6.5137*6.51741*6.51815*6.51263
02/27/2014 19:25:00*6.51741*6.51768*6.51793*6.51741
02/27/2014 19:30:00*6.51768*6.51773*6.51784*6.51746
02/27/2014 19:35:00*6.51773*6.51793*6.51807*6.51736
02/27/2014 19:40:00*6.51793*6.5177*6.51793*6.51696
02/27/2014 19:45:00*6.5177*6.51793*6.51793*6.5168
02/27/2014 19:50:00*6.51793*6.51798*6.51817*6.51742
02/27/2014 19:55:00*6.51798*6.51755*6.51824*6.51627
02/27/2014 20:00:00*6.51755*6.51678*6.51803*6.51608
02/27/2014 20:05:00*6.51678*6.51705*6.51715*6.51667
02/27/2014 20:10:00*6.51705*6.51675*6.51715*6.51675
02/27/2014 20:15:00*6.51675*6.51459*6.51675*6.51427
02/27/2014 20:20:00*6.51459*6.51533*6.51534*6.5142
02/27/2014 20:25:00*6.51533*6.51581*6.51583*6.51484
02/27/2014 20:30:00*6.51581*6.51628*6.51632*6.51581
02/27/2014 20:35:00*6.51628*6.51563*6.51628*6.51485
02/27/2014 20:40:00*6.51563*6.51576*6.51622*6.51513
02/27/2014 20:45:00*6.51576*6.51495*6.51576*6.51493
02/27/2014 20:50:00*6.51495*6.51521*6.51544*6.51495
02/27/2014 20:55:00*6.51521*6.51507*6.51545*6.51484
02/27/2014 21:00:00*6.51507*6.5161*6.5161*6.51495
02/27/2014 21:05:00*6.5161*6.51549*6.5161*6.51527
02/27/2014 21:10:00*6.51549*6.51713*6.5172*6.51494
02/27/2014 21:15:00*6.51713*6.51788*6.51788*6.51713
02/27/2014 21:20:00*6.51788*6.51788*6.51788*6.51765
02/27/2014 21:25:00*6.51788*6.51811*6.51829*6.51788
02/27/2014 21:30:00*6.51811*6.5183*6.5183*6.51765
02/27/2014 21:35:00*6.5183*6.51793*6.5183*6.51793
02/27/2014 21:40:00*6.51793*6.51849*6.51877*6.51793
02/27/2014 21:45:00*6.51849*6.51833*6.51849*6.5171
02/27/2014 21:50:00*6.51833*6.51868*6.51868*6.51805
02/27/2014 21:55:00*6.51868*6.51852*6.51871*6.51851
02/27/2014 22:00:00*6.51852*6.51835*6.51853*6.51832
02/27/2014 22:05:00*6.51835*6.5187*6.51881*6.51759
02/27/2014 22:10:00*6.5187*6.51924*6.51924*6.5187
02/27/2014 22:15:00*6.51924*6.51914*6.51924*6.51885
02/27/2014 22:20:00*6.51914*6.51882*6.51914*6.51861
02/27/2014 22:25:00*6.51882*6.51967*6.5198*6.51882
02/27/2014 22:30:00*6.51967*6.52021*6.52021*6.51924
02/27/2014 22:35:00*6.52021*6.5211*6.52135*6.51994
02/27/2014 22:40:00*6.5211*6.52062*6.52129*6.52035
02/27/2014 22:45:00*6.52062*6.52188*6.52238*6.52062
02/27/2014 22:50:00*6.52188*6.52212*6.52274*6.5217
02/27/2014 22:55:00*6.52212*6.5229*6.523*6.52212
02/27/2014 23:00:00*6.5229*6.52367*6.52367*6.52188
02/27/2014 23:05:00*6.52367*6.52321*6.52367*6.52185
02/27/2014 23:10:00*6.52321*6.52264*6.52321*6.52193
02/27/2014 23:15:00*6.52264*6.52346*6.52381*6.52238
02/27/2014 23:20:00*6.52346*6.5238*6.52392*6.52323
02/27/2014 23:25:00*6.5238*6.52455*6.52459*6.52364
02/27/2014 23:30:00*6.52455*6.5245*6.52513*6.52411
02/27/2014 23:35:00*6.5245*6.52409*6.5245*6.52394
02/27/2014 23:40:00*6.52409*6.5238*6.52409*6.52354
02/27/2014 23:45:00*6.5238*6.5238*6.52406*6.5232
02/27/2014 23:50:00*6.5238*6.52391*6.52487*6.5238
02/27/2014 23:55:00*6.52391*6.52474*6.52474*6.52307
02/28/2014 00:00:00*6.52474*6.52355*6.52474*6.52308
02/28/2014 00:05:00*6.52355*6.52407*6.52499*6.52352
02/28/2014 00:10:00*6.52407*6.52401*6.52459*6.5238
02/28/2014 00:15:00*6.52401*6.52433*6.52433*6.52344
02/28/2014 00:20:00*6.52433*6.52385*6.52433*6.52363
02/28/2014 00:25:00*6.52385*6.524*6.52453*6.52385
02/28/2014 00:30:00*6.524*6.52319*6.52453*6.52254
02/28/2014 00:35:00*6.52319*6.52436*6.52436*6.52319
02/28/2014 00:40:00*6.52436*6.52432*6.52449*6.52395
02/28/2014 00:45:00*6.52432*6.52398*6.52432*6.52382
02/28/2014 00:50:00*6.52398*6.52329*6.52401*6.52316
02/28/2014 00:55:00*6.52329*6.52215*6.52331*6.52215
02/28/2014 01:00:00*6.52215*6.52225*6.52225*6.52118
02/28/2014 01:05:00*6.52225*6.52285*6.52309*6.52106
02/28/2014 01:10:00*6.52285*6.52189*6.52285*6.52189
02/28/2014 01:15:00*6.52189*6.52319*6.52398*6.52102
02/28/2014 01:20:00*6.52319*6.52319*6.52366*6.52296
02/28/2014 01:25:00*6.52319*6.52315*6.52319*6.52265
02/28/2014 01:30:00*6.52315*6.52318*6.52318*6.52261
02/28/2014 01:35:00*6.52318*6.52411*6.5244*6.52261
02/28/2014 01:40:00*6.52411*6.52431*6.52431*6.52313
02/28/2014 01:45:00*6.52431*6.52398*6.52503*6.52393
02/28/2014 01:50:00*6.52398*6.52231*6.52439*6.52221
02/28/2014 01:55:00*6.52231*6.52301*6.52314*6.52176
02/28/2014 02:00:00*6.52301*6.52072*6.52306*6.52029
02/28/2014 02:05:00*6.52072*6.51422*6.52212*6.51422
02/28/2014 02:10:00*6.51422*6.50984*6.51422*6.50949
02/28/2014 02:15:00*6.50984*6.51044*6.51233*6.50816
02/28/2014 02:20:00*6.51044*6.50835*6.51044*6.5073
02/28/2014 02:25:00*6.50835*6.50801*6.50911*6.50759
02/28/2014 02:30:00*6.50801*6.50506*6.50815*6.50506
02/28/2014 02:35:00*6.50506*6.50774*6.5081*6.50483
02/28/2014 02:40:00*6.50774*6.50304*6.50774*6.50304
02/28/2014 02:45:00*6.50304*6.49949*6.50436*6.49947
02/28/2014 02:50:00*6.49949*6.49951*6.5005*6.49899
02/28/2014 02:55:00*6.49951*6.49913*6.4998*6.49722
02/28/2014 03:00:00*6.49913*6.50411*6.50507*6.49901
02/28/2014 03:05:00*6.50411*6.5075*6.50935*6.5041
02/28/2014 03:10:00*6.5075*6.50574*6.50817*6.50385
02/28/2014 03:15:00*6.50574*6.50724*6.50813*6.50519
02/28/2014 03:20:00*6.50724*6.5081*6.50917*6.5067
02/28/2014 03:25:00*6.5081*6.5081*6.50978*6.50745
02/28/2014 03:30:00*6.5081*6.5019*6.51046*6.5019
02/28/2014 03:35:00*6.5019*6.45584*6.5031*6.45074
02/28/2014 03:40:00*6.45584*6.4602*6.4607*6.45456
02/28/2014 03:45:00*6.4602*6.45918*6.4652*6.45767
02/28/2014 03:50:00*6.45918*6.45872*6.46045*6.45825
02/28/2014 03:55:00*6.45872*6.454*6.45934*6.454
02/28/2014 04:00:00*6.454*6.45616*6.45627*6.4507
02/28/2014 04:05:00*6.45616*6.45963*6.45963*6.45549
02/28/2014 04:10:00*6.45963*6.45862*6.45988*6.45694
02/28/2014 04:15:00*6.45862*6.45386*6.4598*6.45315
02/28/2014 04:20:00*6.45386*6.4592*6.4592*6.45228
02/28/2014 04:25:00*6.4592*6.4544*6.4592*6.45336
02/28/2014 04:30:00*6.4544*6.45388*6.45504*6.45388
02/28/2014 04:35:00*6.45388*6.4525*6.4542*6.45132
02/28/2014 04:40:00*6.4525*6.4532*6.4536*6.45077
02/28/2014 04:45:00*6.4532*6.4525*6.45346*6.4522
02/28/2014 04:50:00*6.4525*6.45076*6.45266*6.44858
02/28/2014 04:55:00*6.45076*6.44435*6.45076*6.44254
02/28/2014 05:00:00*6.44435*6.44981*6.45054*6.44318
02/28/2014 05:05:00*6.44981*6.4243*6.44981*6.4209
02/28/2014 05:10:00*6.4243*6.42346*6.42715*6.41683
02/28/2014 05:15:00*6.42346*6.41728*6.42346*6.41396
02/28/2014 05:20:00*6.41728*6.41859*6.42008*6.415
02/28/2014 05:25:00*6.41859*6.41824*6.4263*6.41589
02/28/2014 05:30:00*6.41824*6.41807*6.4203*6.4172
02/28/2014 05:35:00*6.41807*6.4254*6.4257*6.4174
02/28/2014 05:40:00*6.4254*6.42396*6.4288*6.4233
02/28/2014 05:45:00*6.42396*6.41984*6.42679*6.41961
02/28/2014 05:50:00*6.41984*6.421*6.42157*6.41927
02/28/2014 05:55:00*6.421*6.41848*6.4213*6.41801
02/28/2014 06:00:00*6.41848*6.42591*6.4269*6.41573
02/28/2014 06:05:00*6.42591*6.41971*6.42591*6.4186
02/28/2014 06:10:00*6.41971*6.41864*6.4209*6.41864
02/28/2014 06:15:00*6.41864*6.41796*6.42078*6.41754
02/28/2014 06:20:00*6.41796*6.4235*6.42372*6.41782
02/28/2014 06:25:00*6.4235*6.4192*6.4235*6.41801
02/28/2014 06:30:00*6.4192*6.41904*6.41964*6.41775
02/28/2014 06:35:00*6.41904*6.4204*6.4221*6.41904
02/28/2014 06:40:00*6.4204*6.42136*6.4228*6.4197
02/28/2014 06:45:00*6.42136*6.41842*6.42146*6.4178
02/28/2014 06:50:00*6.41842*6.4182*6.41926*6.41779
02/28/2014 06:55:00*6.4182*6.4188*6.42*6.4182
02/28/2014 07:00:00*6.4188*6.41869*6.42032*6.41804
02/28/2014 07:05:00*6.41869*6.42005*6.421*6.41853
02/28/2014 07:10:00*6.42005*6.42083*6.4213*6.41902
02/28/2014 07:15:00*6.42083*6.42054*6.42254*6.42011
02/28/2014 07:20:00*6.42054*6.4202*6.4218*6.4199
02/28/2014 07:25:00*6.4202*6.42003*6.4217*6.41756
02/28/2014 07:30:00*6.42003*6.4208*6.4209*6.41684
02/28/2014 07:35:00*6.4208*6.42039*6.4208*6.41934
02/28/2014 07:40:00*6.42039*6.42034*6.42135*6.41997
02/28/2014 07:45:00*6.42034*6.41749*6.42034*6.41731
02/28/2014 07:50:00*6.41749*6.41913*6.4193*6.4169
02/28/2014 07:55:00*6.41913*6.41907*6.41925*6.4179
02/28/2014 08:00:00*6.41907*6.41956*6.4203*6.41735
02/28/2014 08:05:00*6.41956*6.41378*6.41956*6.41372
02/28/2014 08:10:00*6.41378*6.4143*6.41464*6.4128
02/28/2014 08:15:00*6.4143*6.40852*6.41502*6.40741
02/28/2014 08:20:00*6.40852*6.4066*6.40977*6.40566
02/28/2014 08:25:00*6.4066*6.40889*6.40889*6.40542
02/28/2014 08:30:00*6.40889*6.4074*6.40987*6.4072
02/28/2014 08:35:00*6.4074*6.41685*6.41705*6.40453
02/28/2014 08:40:00*6.41685*6.41307*6.41685*6.41233
02/28/2014 08:45:00*6.41307*6.4105*6.41307*6.40982
02/28/2014 08:50:00*6.4105*6.4136*6.4138*6.41022
02/28/2014 08:55:00*6.4136*6.4124*6.4153*6.41119
02/28/2014 09:00:00*6.4124*6.41257*6.4139*6.41084
02/28/2014 09:05:00*6.41257*6.4134*6.41368*6.41064
02/28/2014 09:10:00*6.4134*6.4132*6.41483*6.40933
02/28/2014 09:15:00*6.4132*6.41515*6.41625*6.41288
02/28/2014 09:20:00*6.41515*6.41513*6.41563*6.41356
02/28/2014 09:25:00*6.41513*6.41944*6.42*6.41489
02/28/2014 09:30:00*6.41944*6.42109*6.4238*6.4183
02/28/2014 09:35:00*6.42109*6.4232*6.4232*6.41874
02/28/2014 09:40:00*6.4232*6.41902*6.42419*6.41727
02/28/2014 09:45:00*6.41902*6.4214*6.42228*6.41805
02/28/2014 09:50:00*6.4214*6.41772*6.42245*6.41772
02/28/2014 09:55:00*6.41772*6.4183*6.42056*6.41772
02/28/2014 10:00:00*6.4183*6.419*6.4215*6.4157
02/28/2014 10:05:00*6.419*6.41875*6.42061*6.41812
02/28/2014 10:10:00*6.41875*6.41737*6.41878*6.4154
02/28/2014 10:15:00*6.41737*6.4165*6.41841*6.41592
02/28/2014 10:20:00*6.4165*6.41276*6.4167*6.41199
02/28/2014 10:25:00*6.41276*6.41572*6.41642*6.4118
02/28/2014 10:30:00*6.41572*6.41408*6.4176*6.414
02/28/2014 10:35:00*6.41408*6.41143*6.41523*6.41143
02/28/2014 10:40:00*6.41143*6.41507*6.41522*6.411
02/28/2014 10:45:00*6.41507*6.41392*6.41664*6.41122
02/28/2014 10:50:00*6.41392*6.41233*6.41409*6.40907
02/28/2014 10:55:00*6.41233*6.4094*6.41389*6.40822
02/28/2014 11:00:00*6.4094*6.4054*6.41176*6.40486
02/28/2014 11:05:00*6.4054*6.4063*6.4067*6.4
02/28/2014 11:10:00*6.4063*6.40576*6.4071*6.4054
02/28/2014 11:15:00*6.40576*6.4105*6.4108*6.40351
02/28/2014 11:20:00*6.4105*6.41038*6.4124*6.4081
02/28/2014 11:25:00*6.41038*6.41014*6.41105*6.4097
02/28/2014 11:30:00*6.41014*6.41169*6.4151*6.41014
02/28/2014 11:35:00*6.41169*6.41307*6.41329*6.41157
02/28/2014 11:40:00*6.41307*6.41394*6.41394*6.4122
02/28/2014 11:45:00*6.41394*6.41215*6.4151*6.41155
02/28/2014 11:50:00*6.41215*6.41242*6.41303*6.4113
02/28/2014 11:55:00*6.41242*6.41128*6.41242*6.41034
02/28/2014 12:00:00*6.41128*6.41123*6.41184*6.41029
02/28/2014 12:05:00*6.41123*6.41028*6.41141*6.40969
02/28/2014 12:10:00*6.41028*6.41182*6.41182*6.40982
02/28/2014 12:15:00*6.41182*6.40858*6.41185*6.40844
02/28/2014 12:20:00*6.40858*6.40752*6.40858*6.40692
02/28/2014 12:25:00*6.40752*6.40783*6.4081*6.40752
02/28/2014 12:30:00*6.40783*6.40798*6.4085*6.40746
02/28/2014 12:35:00*6.40798*6.40859*6.40919*6.40759
02/28/2014 12:40:00*6.40859*6.40816*6.41074*6.40814
02/28/2014 12:45:00*6.40816*6.40885*6.40923*6.40776
02/28/2014 12:50:00*6.40885*6.40925*6.40988*6.40768
02/28/2014 12:55:00*6.40925*6.4088*6.41162*6.40767
02/28/2014 13:00:00*6.4088*6.4093*6.4098*6.4076
02/28/2014 13:05:00*6.4093*6.40829*6.4093*6.40776
02/28/2014 13:10:00*6.40829*6.4078*6.4088*6.40779
02/28/2014 13:15:00*6.4078*6.40838*6.40838*6.4078
02/28/2014 13:20:00*6.40838*6.40837*6.4085*6.40798
02/28/2014 13:25:00*6.40837*6.40851*6.4091*6.40791
02/28/2014 13:30:00*6.40851*6.4089*6.4091*6.40811
02/28/2014 13:35:00*6.4089*6.40769*6.4108*6.40769
02/28/2014 13:40:00*6.40769*6.4096*6.4097*6.40753
02/28/2014 13:45:00*6.4096*6.40952*6.4099*6.4091
02/28/2014 13:50:00*6.40952*6.41064*6.41214*6.40952
02/28/2014 13:55:00*6.41064*6.40982*6.41064*6.40964
02/28/2014 14:00:00*6.40982*6.41063*6.41099*6.40841
02/28/2014 14:05:00*6.41063*6.40811*6.41063*6.40811
02/28/2014 14:10:00*6.40811*6.40779*6.40851*6.40744
02/28/2014 14:15:00*6.40779*6.40791*6.4082*6.40761
02/28/2014 14:20:00*6.40791*6.4078*6.40791*6.40727
02/28/2014 14:25:00*6.4078*6.40711*6.4078*6.40639
02/28/2014 14:30:00*6.40711*6.40693*6.40761*6.40656
02/28/2014 14:35:00*6.40693*6.40641*6.40745*6.40633
02/28/2014 14:40:00*6.40641*6.40412*6.40705*6.40367
02/28/2014 14:45:00*6.40412*6.40366*6.4045*6.40333
02/28/2014 14:50:00*6.40366*6.40365*6.40489*6.40119
02/28/2014 14:55:00*6.40365*6.40282*6.40443*6.40167
02/28/2014 15:00:00*6.40282*6.40103*6.40448*6.39964
02/28/2014 15:05:00*6.40103*6.40178*6.4031*6.39994
02/28/2014 15:10:00*6.40178*6.4062*6.4073*6.40178
02/28/2014 15:15:00*6.4062*6.40755*6.40774*6.40475
02/28/2014 15:20:00*6.40755*6.4072*6.4085*6.40512
02/28/2014 15:25:00*6.4072*6.40622*6.4074*6.40603
02/28/2014 15:30:00*6.40622*6.4059*6.40661*6.40556
02/28/2014 15:35:00*6.4059*6.40712*6.40822*6.40539
02/28/2014 15:40:00*6.40712*6.40655*6.40718*6.40655
02/28/2014 15:45:00*6.40655*6.40749*6.40783*6.4061
02/28/2014 15:50:00*6.40749*6.408*6.40902*6.40675
02/28/2014 15:55:00*6.408*6.4086*6.4086*6.40643
02/28/2014 16:00:00*6.4086*6.41123*6.41213*6.40753
02/28/2014 16:05:00*6.41123*6.41217*6.41343*6.41019
02/28/2014 16:10:00*6.41217*6.41303*6.41345*6.41196
02/28/2014 16:15:00*6.41303*6.40825*6.41303*6.40746
02/28/2014 16:20:00*6.40825*6.4085*6.4085*6.406
02/28/2014 16:25:00*6.4085*6.40754*6.4085*6.40514
02/28/2014 16:30:00*6.40754*6.4051*6.40754*6.40487
02/28/2014 16:35:00*6.4051*6.4051*6.4056*6.4046
02/28/2014 16:40:00*6.4051*6.4055*6.40817*6.4051
02/28/2014 16:45:00*6.4055*6.4048*6.4057*6.404
02/28/2014 16:50:00*6.4048*6.4057*6.4057*6.4032
02/28/2014 16:55:00*6.4057*6.40527*6.4072*6.4034
