02/26/2014 17:05:00*6.51472*6.5107*6.51472*6.50367
02/26/2014 17:10:00*6.5107*6.51097*6.51177*6.5067
02/26/2014 17:15:00*6.51097*6.51178*6.51189*6.50918
02/26/2014 17:20:00*6.51178*6.50878*6.51186*6.50878
02/26/2014 17:25:00*6.50878*6.50884*6.5098*6.50877
02/26/2014 17:30:00*6.50884*6.5097*6.5099*6.5086
02/26/2014 17:35:00*6.5097*6.50957*6.5098*6.50955
02/26/2014 17:40:00*6.50957*6.51077*6.51078*6.50957
02/26/2014 17:45:00*6.51077*6.50517*6.51077*6.50517
02/26/2014 17:50:00*6.50517*6.512*6.512*6.5046
02/26/2014 17:55:00*6.512*6.5125*6.513*6.5066
02/26/2014 18:00:00*6.5125*6.5121*6.5127*6.5063
02/26/2014 18:05:00*6.5121*6.5128*6.5128*6.50751
02/26/2014 18:10:00*6.5128*6.5141*6.5141*6.5121
02/26/2014 18:15:00*6.5141*6.5153*6.5153*6.5141
02/26/2014 18:20:00*6.5153*6.5152*6.5156*6.5145
02/26/2014 18:25:00*6.5152*6.5145*6.5152*6.5144
02/26/2014 18:30:00*6.5145*6.5141*6.5146*6.5141
02/26/2014 18:35:00*6.5141*6.516*6.5161*6.5135
02/26/2014 18:40:00*6.516*6.5147*6.5161*6.5144
02/26/2014 18:45:00*6.5147*6.5149*6.5149*6.5143
02/26/2014 18:50:00*6.5149*6.5151*6.51531*6.5139
02/26/2014 18:55:00*6.5151*6.5148*6.5152*6.5148
02/26/2014 19:00:00*6.5148*6.5163*6.51695*6.5148
02/26/2014 19:05:00*6.5163*6.51664*6.51689*6.51612
02/26/2014 19:10:00*6.51664*6.5172*6.5172*6.51664
02/26/2014 19:15:00*6.5172*6.5165*6.51734*6.51606
02/26/2014 19:20:00*6.5165*6.51807*6.51807*6.51615
02/26/2014 19:25:00*6.51807*6.51829*6.51839*6.51698
02/26/2014 19:30:00*6.51829*6.51793*6.51829*6.5167
02/26/2014 19:35:00*6.51793*6.51616*6.51815*6.51608
02/26/2014 19:40:00*6.51616*6.5161*6.51711*6.5155
02/26/2014 19:45:00*6.5161*6.5144*6.51612*6.5143
02/26/2014 19:50:00*6.5144*6.51525*6.51554*6.51412
02/26/2014 19:55:00*6.51525*6.51478*6.51567*6.51373
02/26/2014 20:00:00*6.51478*6.51366*6.5148*6.51299
02/26/2014 20:05:00*6.51366*6.51369*6.51459*6.51239
02/26/2014 20:10:00*6.51369*6.5149*6.5151*6.5132
02/26/2014 20:15:00*6.5149*6.51546*6.51546*6.51392
02/26/2014 20:20:00*6.51546*6.51475*6.51546*6.5139
02/26/2014 20:25:00*6.51475*6.51395*6.51483*6.51327
02/26/2014 20:30:00*6.51395*6.5103*6.51395*6.50962
02/26/2014 20:35:00*6.5103*6.51278*6.51408*6.5103
02/26/2014 20:40:00*6.51278*6.51156*6.51278*6.5108
02/26/2014 20:45:00*6.51156*6.51211*6.51228*6.51109
02/26/2014 20:50:00*6.51211*6.51135*6.51226*6.51097
02/26/2014 20:55:00*6.51135*6.5093*6.51232*6.5093
02/26/2014 21:00:00*6.5093*6.51115*6.51151*6.5093
02/26/2014 21:05:00*6.51115*6.51084*6.51137*6.51084
02/26/2014 21:10:00*6.51084*6.5107*6.51084*6.5092
02/26/2014 21:15:00*6.5107*6.5109*6.51128*6.5099
02/26/2014 21:20:00*6.5109*6.51105*6.51112*6.51006
02/26/2014 21:25:00*6.51105*6.51072*6.51157*6.51053
02/26/2014 21:30:00*6.51072*6.51061*6.5116*6.51027
02/26/2014 21:35:00*6.51061*6.51125*6.51208*6.5105
02/26/2014 21:40:00*6.51125*6.51195*6.51279*6.5112
02/26/2014 21:45:00*6.51195*6.51293*6.51293*6.5117
02/26/2014 21:50:00*6.51293*6.51293*6.51293*6.51199
02/26/2014 21:55:00*6.51293*6.51289*6.51293*6.51289
02/26/2014 22:00:00*6.51289*6.51179*6.51289*6.51128
02/26/2014 22:05:00*6.51179*6.51224*6.5124*6.5116
02/26/2014 22:10:00*6.51224*6.51103*6.51239*6.51081
02/26/2014 22:15:00*6.51103*6.51203*6.51203*6.5108
02/26/2014 22:20:00*6.51203*6.51243*6.51267*6.51161
02/26/2014 22:25:00*6.51243*6.51154*6.51243*6.51113
02/26/2014 22:30:00*6.51154*6.51211*6.51269*6.51147
02/26/2014 22:35:00*6.51211*6.51177*6.51244*6.5113
02/26/2014 22:40:00*6.51177*6.51253*6.51253*6.5117
02/26/2014 22:45:00*6.51253*6.51279*6.51279*6.51159
02/26/2014 22:50:00*6.51279*6.51215*6.51294*6.51177
02/26/2014 22:55:00*6.51215*6.5124*6.5124*6.51146
02/26/2014 23:00:00*6.5124*6.5118*6.51243*6.511
02/26/2014 23:05:00*6.5118*6.51189*6.51199*6.5113
02/26/2014 23:10:00*6.51189*6.51181*6.51189*6.51173
02/26/2014 23:15:00*6.51181*6.51202*6.51249*6.51165
02/26/2014 23:20:00*6.51202*6.51194*6.51393*6.5117
02/26/2014 23:25:00*6.51194*6.51163*6.5124*6.51054
02/26/2014 23:30:00*6.51163*6.511*6.51183*6.50961
02/26/2014 23:35:00*6.511*6.51239*6.51384*6.51064
02/26/2014 23:40:00*6.51239*6.51325*6.51379*6.51129
02/26/2014 23:45:00*6.51325*6.51357*6.51381*6.51272
02/26/2014 23:50:00*6.51357*6.51138*6.51406*6.51138
02/26/2014 23:55:00*6.51138*6.51148*6.51169*6.51131
02/27/2014 00:00:00*6.51148*6.51059*6.51149*6.51059
02/27/2014 00:05:00*6.51059*6.51049*6.51129*6.51003
02/27/2014 00:10:00*6.51049*6.51013*6.51049*6.51013
02/27/2014 00:15:00*6.51013*6.51013*6.51013*6.50988
02/27/2014 00:20:00*6.51013*6.51057*6.51066*6.51013
02/27/2014 00:25:00*6.51057*6.51095*6.51126*6.51015
02/27/2014 00:30:00*6.51095*6.51128*6.51144*6.51073
02/27/2014 00:35:00*6.51128*6.51131*6.51142*6.51088
02/27/2014 00:40:00*6.51131*6.51234*6.51234*6.5112
02/27/2014 00:45:00*6.51234*6.5124*6.51262*6.51234
02/27/2014 00:50:00*6.5124*6.5124*6.51262*6.5124
02/27/2014 00:55:00*6.5124*6.5124*6.51262*6.5124
02/27/2014 01:00:00*6.5124*6.51087*6.5124*6.5106
02/27/2014 01:05:00*6.51087*6.51112*6.51132*6.51077
02/27/2014 01:10:00*6.51112*6.51153*6.51218*6.51112
02/27/2014 01:15:00*6.51153*6.5098*6.5117*6.5094
02/27/2014 01:20:00*6.5098*6.50924*6.51044*6.509
02/27/2014 01:25:00*6.50924*6.5122*6.5122*6.50782
02/27/2014 01:30:00*6.5122*6.50984*6.51284*6.50941
02/27/2014 01:35:00*6.50984*6.50923*6.5118*6.50923
02/27/2014 01:40:00*6.50923*6.51013*6.51076*6.50923
02/27/2014 01:45:00*6.51013*6.50947*6.51053*6.50947
02/27/2014 01:50:00*6.50947*6.51113*6.5116*6.50898
02/27/2014 01:55:00*6.51113*6.51085*6.5128*6.5105
02/27/2014 02:00:00*6.51085*6.5163*6.5163*6.5105
02/27/2014 02:05:00*6.5163*6.50992*6.5163*6.50799
02/27/2014 02:10:00*6.50992*6.5155*6.5163*6.50992
02/27/2014 02:15:00*6.5155*6.51642*6.51694*6.5146
02/27/2014 02:20:00*6.51642*6.5135*6.51642*6.5134
02/27/2014 02:25:00*6.5135*6.5117*6.5135*6.5113
02/27/2014 02:30:00*6.5117*6.5098*6.5117*6.5093
02/27/2014 02:35:00*6.5098*6.51023*6.5117*6.50684
02/27/2014 02:40:00*6.51023*6.51266*6.51306*6.50998
02/27/2014 02:45:00*6.51266*6.51272*6.51315*6.51187
02/27/2014 02:50:00*6.51272*6.51216*6.51298*6.50993
02/27/2014 02:55:00*6.51216*6.5175*6.5184*6.51161
02/27/2014 03:00:00*6.5175*6.52042*6.52188*6.51668
02/27/2014 03:05:00*6.52042*6.5205*6.52722*6.51998
02/27/2014 03:10:00*6.5205*6.5245*6.5251*6.52043
02/27/2014 03:15:00*6.5245*6.5259*6.52724*6.5245
02/27/2014 03:20:00*6.5259*6.5256*6.52626*6.5238
02/27/2014 03:25:00*6.5256*6.5249*6.5257*6.5234
02/27/2014 03:30:00*6.5249*6.52025*6.52612*6.52025
02/27/2014 03:35:00*6.52025*6.5144*6.52073*6.5101
02/27/2014 03:40:00*6.5144*6.52007*6.52062*6.5136
02/27/2014 03:45:00*6.52007*6.51969*6.5212*6.51946
02/27/2014 03:50:00*6.51969*6.51997*6.52105*6.51856
02/27/2014 03:55:00*6.51997*6.52203*6.52245*6.51914
02/27/2014 04:00:00*6.52203*6.52288*6.52442*6.521
02/27/2014 04:05:00*6.52288*6.5273*6.5279*6.52263
02/27/2014 04:10:00*6.5273*6.5313*6.5331*6.5264
02/27/2014 04:15:00*6.5313*6.53391*6.53699*6.5313
02/27/2014 04:20:00*6.53391*6.5339*6.5376*6.5338
02/27/2014 04:25:00*6.5339*6.53402*6.53495*6.533
02/27/2014 04:30:00*6.53402*6.5341*6.5365*6.5325
02/27/2014 04:35:00*6.5341*6.5346*6.53513*6.5321
02/27/2014 04:40:00*6.5346*6.5377*6.53864*6.5342
02/27/2014 04:45:00*6.5377*6.53646*6.53794*6.53531
02/27/2014 04:50:00*6.53646*6.53565*6.5375*6.53498
02/27/2014 04:55:00*6.53565*6.534*6.5361*6.53334
02/27/2014 05:00:00*6.534*6.5374*6.5374*6.5338
02/27/2014 05:05:00*6.5374*6.53985*6.54023*6.53709
02/27/2014 05:10:00*6.53985*6.53764*6.54003*6.53747
02/27/2014 05:15:00*6.53764*6.536*6.5387*6.53581
02/27/2014 05:20:00*6.536*6.53664*6.53813*6.536
02/27/2014 05:25:00*6.53664*6.5327*6.53706*6.53157
02/27/2014 05:30:00*6.5327*6.53677*6.53742*6.53257
02/27/2014 05:35:00*6.53677*6.5376*6.53765*6.53654
02/27/2014 05:40:00*6.5376*6.5387*6.5392*6.53643
02/27/2014 05:45:00*6.5387*6.53692*6.5391*6.53538
02/27/2014 05:50:00*6.53692*6.5398*6.5402*6.5359
02/27/2014 05:55:00*6.5398*6.5356*6.5401*6.5356
02/27/2014 06:00:00*6.5356*6.53404*6.5359*6.5321
02/27/2014 06:05:00*6.53404*6.5321*6.5348*6.532
02/27/2014 06:10:00*6.5321*6.5337*6.53384*6.532
02/27/2014 06:15:00*6.5337*6.5345*6.5352*6.53344
02/27/2014 06:20:00*6.5345*6.53359*6.5351*6.5334
02/27/2014 06:25:00*6.53359*6.53559*6.5358*6.53359
02/27/2014 06:30:00*6.53559*6.53573*6.53628*6.53492
02/27/2014 06:35:00*6.53573*6.53683*6.538*6.5357
02/27/2014 06:40:00*6.53683*6.5364*6.53757*6.5358
02/27/2014 06:45:00*6.5364*6.535*6.5365*6.53429
02/27/2014 06:50:00*6.535*6.5341*6.5357*6.53363
02/27/2014 06:55:00*6.5341*6.53*6.5341*6.5299
02/27/2014 07:00:00*6.53*6.5296*6.5305*6.5283
02/27/2014 07:05:00*6.5296*6.5314*6.5318*6.5288
02/27/2014 07:10:00*6.5314*6.53137*6.5322*6.5307
02/27/2014 07:15:00*6.53137*6.5334*6.5335*6.531
02/27/2014 07:20:00*6.5334*6.53369*6.5348*6.5328
02/27/2014 07:25:00*6.53369*6.53418*6.535*6.53358
02/27/2014 07:30:00*6.53418*6.5346*6.5355*6.5337
02/27/2014 07:35:00*6.5346*6.5357*6.536*6.5341
02/27/2014 07:40:00*6.5357*6.53343*6.5359*6.53243
02/27/2014 07:45:00*6.53343*6.5324*6.5343*6.5307
02/27/2014 07:50:00*6.5324*6.5315*6.5324*6.53093
02/27/2014 07:55:00*6.5315*6.5344*6.5344*6.53108
02/27/2014 08:00:00*6.5344*6.53331*6.5345*6.53214
02/27/2014 08:05:00*6.53331*6.53203*6.5361*6.52976
02/27/2014 08:10:00*6.53203*6.53051*6.53203*6.52959
02/27/2014 08:15:00*6.53051*6.5305*6.53051*6.52809
02/27/2014 08:20:00*6.5305*6.53119*6.53227*6.52952
02/27/2014 08:25:00*6.53119*6.52963*6.53169*6.52944
02/27/2014 08:30:00*6.52963*6.5281*6.53092*6.52797
02/27/2014 08:35:00*6.5281*6.53184*6.53283*6.528
02/27/2014 08:40:00*6.53184*6.5311*6.53188*6.52815
02/27/2014 08:45:00*6.5311*6.53058*6.53145*6.5297
02/27/2014 08:50:00*6.53058*6.53*6.53112*6.52964
02/27/2014 08:55:00*6.53*6.529*6.5303*6.52852
02/27/2014 09:00:00*6.529*6.52952*6.52952*6.5218
02/27/2014 09:05:00*6.52952*6.5281*6.52952*6.52655
02/27/2014 09:10:00*6.5281*6.5302*6.5317*6.52738
02/27/2014 09:15:00*6.5302*6.53051*6.53106*6.53
02/27/2014 09:20:00*6.53051*6.5299*6.53051*6.52924
02/27/2014 09:25:00*6.5299*6.53008*6.5302*6.52715
02/27/2014 09:30:00*6.53008*6.5314*6.5318*6.52911
02/27/2014 09:35:00*6.5314*6.53095*6.533*6.53
02/27/2014 09:40:00*6.53095*6.53181*6.5333*6.53073
02/27/2014 09:45:00*6.53181*6.5315*6.5351*6.53136
02/27/2014 09:50:00*6.5315*6.5328*6.5335*6.53033
02/27/2014 09:55:00*6.5328*6.534*6.53411*6.532
02/27/2014 10:00:00*6.534*6.5308*6.5344*6.52906
02/27/2014 10:05:00*6.5308*6.53041*6.5321*6.528
02/27/2014 10:10:00*6.53041*6.5298*6.5311*6.5283
02/27/2014 10:15:00*6.5298*6.5312*6.5319*6.5291
02/27/2014 10:20:00*6.5312*6.52771*6.53136*6.5275
02/27/2014 10:25:00*6.52771*6.52924*6.5299*6.52703
02/27/2014 10:30:00*6.52924*6.53027*6.531*6.52874
02/27/2014 10:35:00*6.53027*6.5323*6.5325*6.5302
02/27/2014 10:40:00*6.5323*6.53263*6.5329*6.53024
02/27/2014 10:45:00*6.53263*6.53567*6.5369*6.53214
02/27/2014 10:50:00*6.53567*6.53605*6.53605*6.53403
02/27/2014 10:55:00*6.53605*6.53695*6.5379*6.5353
02/27/2014 11:00:00*6.53695*6.52547*6.53695*6.52468
02/27/2014 11:05:00*6.52547*6.5287*6.5307*6.5246
02/27/2014 11:10:00*6.5287*6.52273*6.5287*6.52186
02/27/2014 11:15:00*6.52273*6.517*6.52563*6.517
02/27/2014 11:20:00*6.517*6.52051*6.5211*6.5138
02/27/2014 11:25:00*6.52051*6.5222*6.5224*6.51737
02/27/2014 11:30:00*6.5222*6.51974*6.5226*6.51627
02/27/2014 11:35:00*6.51974*6.51987*6.52134*6.5185
02/27/2014 11:40:00*6.51987*6.5208*6.5215*6.51952
02/27/2014 11:45:00*6.5208*6.52073*6.52081*6.5192
02/27/2014 11:50:00*6.52073*6.51827*6.52167*6.51822
02/27/2014 11:55:00*6.51827*6.51915*6.52003*6.51827
02/27/2014 12:00:00*6.51915*6.51288*6.51917*6.51288
02/27/2014 12:05:00*6.51288*6.51082*6.5164*6.51055
02/27/2014 12:10:00*6.51082*6.51601*6.51735*6.51059
02/27/2014 12:15:00*6.51601*6.51576*6.5168*6.51485
02/27/2014 12:20:00*6.51576*6.51791*6.51844*6.51548
02/27/2014 12:25:00*6.51791*6.51805*6.5187*6.5171
02/27/2014 12:30:00*6.51805*6.516*6.51805*6.51593
02/27/2014 12:35:00*6.516*6.51837*6.51876*6.516
02/27/2014 12:40:00*6.51837*6.51857*6.51921*6.51813
02/27/2014 12:45:00*6.51857*6.51836*6.51901*6.51829
02/27/2014 12:50:00*6.51836*6.51979*6.52005*6.51807
02/27/2014 12:55:00*6.51979*6.51938*6.52*6.51914
02/27/2014 13:00:00*6.51938*6.5193*6.52009*6.51907
02/27/2014 13:05:00*6.5193*6.5193*6.51992*6.51929
02/27/2014 13:10:00*6.5193*6.51987*6.52034*6.51929
02/27/2014 13:15:00*6.51987*6.5196*6.51992*6.51955
02/27/2014 13:20:00*6.5196*6.5199*6.5199*6.51908
02/27/2014 13:25:00*6.5199*6.51996*6.52017*6.51934
02/27/2014 13:30:00*6.51996*6.51958*6.52018*6.5195
02/27/2014 13:35:00*6.51958*6.51935*6.51966*6.51901
02/27/2014 13:40:00*6.51935*6.5195*6.52118*6.51887
02/27/2014 13:45:00*6.5195*6.51888*6.51993*6.51885
02/27/2014 13:50:00*6.51888*6.5194*6.51973*6.51887
02/27/2014 13:55:00*6.5194*6.52202*6.5224*6.5194
02/27/2014 14:00:00*6.52202*6.5212*6.52212*6.5212
02/27/2014 14:05:00*6.5212*6.52026*6.52148*6.51967
02/27/2014 14:10:00*6.52026*6.51596*6.5205*6.51596
02/27/2014 14:15:00*6.51596*6.51654*6.51677*6.51494
02/27/2014 14:20:00*6.51654*6.51476*6.51654*6.51474
02/27/2014 14:25:00*6.51476*6.51526*6.51596*6.51458
02/27/2014 14:30:00*6.51526*6.51169*6.51586*6.51153
02/27/2014 14:35:00*6.51169*6.51498*6.51588*6.51153
02/27/2014 14:40:00*6.51498*6.51616*6.5163*6.51498
02/27/2014 14:45:00*6.51616*6.5151*6.5169*6.51479
02/27/2014 14:50:00*6.5151*6.5146*6.5155*6.5146
02/27/2014 14:55:00*6.5146*6.5149*6.515*6.51402
02/27/2014 15:00:00*6.5149*6.5153*6.5157*6.51451
02/27/2014 15:05:00*6.5153*6.5178*6.51898*6.5129
02/27/2014 15:10:00*6.5178*6.51788*6.5181*6.51659
02/27/2014 15:15:00*6.51788*6.51788*6.51792*6.51712
02/27/2014 15:20:00*6.51788*6.51717*6.51788*6.51612
02/27/2014 15:25:00*6.51717*6.51777*6.518*6.51717
02/27/2014 15:30:00*6.51777*6.51832*6.51924*6.51777
02/27/2014 15:35:00*6.51832*6.51791*6.5185*6.51732
02/27/2014 15:40:00*6.51791*6.5174*6.51791*6.5153
02/27/2014 15:45:00*6.5174*6.5181*6.5181*6.51727
02/27/2014 15:50:00*6.5181*6.5173*6.5181*6.51712
02/27/2014 15:55:00*6.5173*6.5177*6.5185*6.5173
02/27/2014 16:00:00*6.5177*6.50918*6.518*6.50918
02/27/2014 16:05:00*6.50918*6.51457*6.5148*6.50886
02/27/2014 16:10:00*6.51457*6.51432*6.5148*6.51321
02/27/2014 16:15:00*6.51432*6.51449*6.51756*6.51343
02/27/2014 16:20:00*6.51449*6.51556*6.51789*6.51422
02/27/2014 16:25:00*6.51556*6.5144*6.51606*6.5144
02/27/2014 16:30:00*6.5144*6.51476*6.51536*6.51318
02/27/2014 16:35:00*6.51476*6.51511*6.51624*6.51432
02/27/2014 16:40:00*6.51511*6.51521*6.5158*6.51408
02/27/2014 16:45:00*6.51521*6.51412*6.51528*6.51412
02/27/2014 16:50:00*6.51412*6.5155*6.5155*6.51407
02/27/2014 16:55:00*6.5155*6.51624*6.51679*6.5147
02/27/2014 17:00:00*6.51624*6.51664*6.51743*6.51607
