02/25/2014 17:05:00*6.4973*6.4843*6.4973*6.48037
02/25/2014 17:10:00*6.4843*6.48732*6.49009*6.48355
02/25/2014 17:15:00*6.48732*6.49222*6.49222*6.48544
02/25/2014 17:20:00*6.49222*6.48819*6.49673*6.48819
02/25/2014 17:25:00*6.48819*6.4934*6.494*6.48779
02/25/2014 17:30:00*6.4934*6.49673*6.49675*6.4934
02/25/2014 17:35:00*6.49673*6.49435*6.49673*6.49435
02/25/2014 17:40:00*6.49435*6.49377*6.49457*6.49203
02/25/2014 17:45:00*6.49377*6.49226*6.49379*6.49221
02/25/2014 17:50:00*6.49226*6.49218*6.4924*6.49213
02/25/2014 17:55:00*6.49218*6.49258*6.49337*6.49196
02/25/2014 18:00:00*6.49258*6.49213*6.4926*6.49177
02/25/2014 18:05:00*6.49213*6.4912*6.49226*6.49117
02/25/2014 18:10:00*6.4912*6.49263*6.49263*6.491
02/25/2014 18:15:00*6.49263*6.49268*6.49288*6.49248
02/25/2014 18:20:00*6.49268*6.49303*6.49333*6.49268
02/25/2014 18:25:00*6.49303*6.49253*6.49328*6.49253
02/25/2014 18:30:00*6.49253*6.49278*6.49278*6.49253
02/25/2014 18:35:00*6.49278*6.49543*6.49578*6.49228
02/25/2014 18:40:00*6.49543*6.49543*6.49578*6.49493
02/25/2014 18:45:00*6.49543*6.49408*6.49543*6.49408
02/25/2014 18:50:00*6.49408*6.49522*6.49522*6.49388
02/25/2014 18:55:00*6.49522*6.49562*6.49642*6.49522
02/25/2014 19:00:00*6.49562*6.49512*6.49587*6.49497
02/25/2014 19:05:00*6.49512*6.49534*6.49597*6.49504
02/25/2014 19:10:00*6.49534*6.49677*6.49677*6.49474
02/25/2014 19:15:00*6.49677*6.49693*6.49725*6.49612
02/25/2014 19:20:00*6.49693*6.49702*6.49733*6.49612
02/25/2014 19:25:00*6.49702*6.49772*6.49812*6.49702
02/25/2014 19:30:00*6.49772*6.49922*6.49942*6.49772
02/25/2014 19:35:00*6.49922*6.49791*6.49942*6.49791
02/25/2014 19:40:00*6.49791*6.49717*6.49837*6.49717
02/25/2014 19:45:00*6.49717*6.49752*6.49772*6.49717
02/25/2014 19:50:00*6.49752*6.49792*6.49822*6.49752
02/25/2014 19:55:00*6.49792*6.49647*6.49887*6.49647
02/25/2014 20:00:00*6.49647*6.49687*6.49727*6.49614
02/25/2014 20:05:00*6.49687*6.49667*6.49767*6.49634
02/25/2014 20:10:00*6.49667*6.49716*6.49794*6.49661
02/25/2014 20:15:00*6.49716*6.49681*6.49736*6.49661
02/25/2014 20:20:00*6.49681*6.49756*6.49756*6.49658
02/25/2014 20:25:00*6.49756*6.49776*6.49796*6.49684
02/25/2014 20:30:00*6.49776*6.49751*6.49776*6.49751
02/25/2014 20:35:00*6.49751*6.49706*6.49756*6.49706
02/25/2014 20:40:00*6.49706*6.49706*6.49706*6.496
02/25/2014 20:45:00*6.49706*6.49716*6.49756*6.49666
02/25/2014 20:50:00*6.49716*6.49721*6.49746*6.4969
02/25/2014 20:55:00*6.49721*6.49511*6.49721*6.49511
02/25/2014 21:00:00*6.49511*6.49424*6.49511*6.49406
02/25/2014 21:05:00*6.49424*6.49433*6.49465*6.49361
02/25/2014 21:10:00*6.49433*6.494*6.49461*6.49353
02/25/2014 21:15:00*6.494*6.49442*6.49442*6.494
02/25/2014 21:20:00*6.49442*6.49407*6.49454*6.49385
02/25/2014 21:25:00*6.49407*6.49423*6.49449*6.49314
02/25/2014 21:30:00*6.49423*6.49411*6.49455*6.49405
02/25/2014 21:35:00*6.49411*6.49414*6.49457*6.49411
02/25/2014 21:40:00*6.49414*6.49425*6.49444*6.49414
02/25/2014 21:45:00*6.49425*6.49502*6.49522*6.49425
02/25/2014 21:50:00*6.49502*6.49502*6.49522*6.49502
02/25/2014 21:55:00*6.49502*6.49522*6.49522*6.49502
02/25/2014 22:00:00*6.49522*6.49588*6.49588*6.49522
02/25/2014 22:05:00*6.49588*6.49658*6.49658*6.49553
02/25/2014 22:10:00*6.49658*6.49733*6.49753*6.49658
02/25/2014 22:15:00*6.49733*6.49853*6.49853*6.49733
02/25/2014 22:20:00*6.49853*6.49976*6.49976*6.49853
02/25/2014 22:25:00*6.49976*6.50091*6.50091*6.49976
02/25/2014 22:30:00*6.50091*6.50091*6.50091*6.50066
02/25/2014 22:35:00*6.50091*6.50094*6.50096*6.50021
02/25/2014 22:40:00*6.50094*6.50016*6.50094*6.49932
02/25/2014 22:45:00*6.50016*6.50114*6.50114*6.49912
02/25/2014 22:50:00*6.50114*6.50094*6.50114*6.50094
02/25/2014 22:55:00*6.50094*6.50094*6.50114*6.50069
02/25/2014 23:00:00*6.50094*6.50019*6.50094*6.50019
02/25/2014 23:05:00*6.50019*6.49994*6.50019*6.49974
02/25/2014 23:10:00*6.49994*6.49974*6.49994*6.49974
02/25/2014 23:15:00*6.49974*6.49974*6.49974*6.49974
02/25/2014 23:20:00*6.49974*6.49929*6.49974*6.49929
02/25/2014 23:25:00*6.49929*6.49944*6.49979*6.49929
02/25/2014 23:30:00*6.49944*6.49919*6.49944*6.49919
02/25/2014 23:35:00*6.49919*6.49919*6.49919*6.49919
02/25/2014 23:40:00*6.49919*6.49884*6.49919*6.49859
02/25/2014 23:45:00*6.49884*6.49924*6.49924*6.49884
02/25/2014 23:50:00*6.49924*6.49924*6.49944*6.49924
02/25/2014 23:55:00*6.49924*6.49969*6.49994*6.49924
02/26/2014 00:00:00*6.49969*6.49939*6.49969*6.49912
02/26/2014 00:05:00*6.49939*6.49817*6.49939*6.49806
02/26/2014 00:10:00*6.49817*6.49817*6.49818*6.49817
02/26/2014 00:15:00*6.49817*6.49806*6.49818*6.49806
02/26/2014 00:20:00*6.49806*6.49817*6.4982*6.49806
02/26/2014 00:25:00*6.49817*6.49788*6.49818*6.4976
02/26/2014 00:30:00*6.49788*6.49793*6.50039*6.49606
02/26/2014 00:35:00*6.49793*6.49793*6.49833*6.49793
02/26/2014 00:40:00*6.49793*6.49793*6.49793*6.49759
02/26/2014 00:45:00*6.49793*6.49793*6.49793*6.49793
02/26/2014 00:50:00*6.49793*6.49824*6.49824*6.49768
02/26/2014 00:55:00*6.49824*6.49793*6.49824*6.49707
02/26/2014 01:00:00*6.49793*6.4986*6.49876*6.49793
02/26/2014 01:05:00*6.4986*6.49826*6.49916*6.49722
02/26/2014 01:10:00*6.49826*6.49711*6.49826*6.49711
02/26/2014 01:15:00*6.49711*6.49503*6.49781*6.49503
02/26/2014 01:20:00*6.49503*6.49475*6.49646*6.49475
02/26/2014 01:25:00*6.49475*6.49616*6.49618*6.49475
02/26/2014 01:30:00*6.49616*6.49771*6.49828*6.49506
02/26/2014 01:35:00*6.49771*6.49736*6.49771*6.49652
02/26/2014 01:40:00*6.49736*6.49775*6.49799*6.49641
02/26/2014 01:45:00*6.49775*6.49752*6.49793*6.49731
02/26/2014 01:50:00*6.49752*6.49432*6.49752*6.49398
02/26/2014 01:55:00*6.49432*6.49575*6.49664*6.49393
02/26/2014 02:00:00*6.49575*6.4954*6.4971*6.495
02/26/2014 02:05:00*6.4954*6.4937*6.4956*6.4937
02/26/2014 02:10:00*6.4937*6.49556*6.49595*6.4934
02/26/2014 02:15:00*6.49556*6.4951*6.4966*6.49421
02/26/2014 02:20:00*6.4951*6.4931*6.4951*6.49305
02/26/2014 02:25:00*6.4931*6.4976*6.4976*6.49306
02/26/2014 02:30:00*6.4976*6.4959*6.4976*6.49403
02/26/2014 02:35:00*6.4959*6.49617*6.49637*6.4955
02/26/2014 02:40:00*6.49617*6.49664*6.49747*6.49617
02/26/2014 02:45:00*6.49664*6.49541*6.49681*6.49541
02/26/2014 02:50:00*6.49541*6.49361*6.49541*6.4935
02/26/2014 02:55:00*6.49361*6.49436*6.49476*6.49208
02/26/2014 03:00:00*6.49436*6.49652*6.49681*6.49427
02/26/2014 03:05:00*6.49652*6.49701*6.49792*6.49618
02/26/2014 03:10:00*6.49701*6.4984*6.4995*6.49646
02/26/2014 03:15:00*6.4984*6.49819*6.49939*6.49748
02/26/2014 03:20:00*6.49819*6.49901*6.49982*6.49793
02/26/2014 03:25:00*6.49901*6.50108*6.50274*6.49858
02/26/2014 03:30:00*6.50108*6.4982*6.50148*6.4951
02/26/2014 03:35:00*6.4982*6.51241*6.517*6.48674
02/26/2014 03:40:00*6.51241*6.51437*6.51824*6.51241
02/26/2014 03:45:00*6.51437*6.51506*6.51586*6.51421
02/26/2014 03:50:00*6.51506*6.51387*6.5153*6.51329
02/26/2014 03:55:00*6.51387*6.50988*6.51432*6.50988
02/26/2014 04:00:00*6.50988*6.50862*6.5104*6.5082
02/26/2014 04:05:00*6.50862*6.50502*6.50998*6.50295
02/26/2014 04:10:00*6.50502*6.50011*6.50718*6.50011
02/26/2014 04:15:00*6.50011*6.49963*6.50044*6.49548
02/26/2014 04:20:00*6.49963*6.4998*6.50006*6.49608
02/26/2014 04:25:00*6.4998*6.5001*6.5008*6.49898
02/26/2014 04:30:00*6.5001*6.49889*6.5004*6.49873
02/26/2014 04:35:00*6.49889*6.50041*6.50086*6.49827
02/26/2014 04:40:00*6.50041*6.50245*6.50245*6.50041
02/26/2014 04:45:00*6.50245*6.50278*6.50336*6.5017
02/26/2014 04:50:00*6.50278*6.50179*6.50278*6.50137
02/26/2014 04:55:00*6.50179*6.50265*6.50307*6.50179
02/26/2014 05:00:00*6.50265*6.5041*6.5054*6.5026
02/26/2014 05:05:00*6.5041*6.5044*6.5057*6.50364
02/26/2014 05:10:00*6.5044*6.50187*6.50444*6.50161
02/26/2014 05:15:00*6.50187*6.50398*6.50411*6.50187
02/26/2014 05:20:00*6.50398*6.501*6.50412*6.501
02/26/2014 05:25:00*6.501*6.5019*6.5021*6.4998
02/26/2014 05:30:00*6.5019*6.50215*6.50308*6.50011
02/26/2014 05:35:00*6.50215*6.50268*6.50329*6.5011
02/26/2014 05:40:00*6.50268*6.50306*6.5042*6.50239
02/26/2014 05:45:00*6.50306*6.50174*6.5042*6.50163
02/26/2014 05:50:00*6.50174*6.4989*6.50252*6.49851
02/26/2014 05:55:00*6.4989*6.50108*6.5016*6.49885
02/26/2014 06:00:00*6.50108*6.50073*6.50205*6.50002
02/26/2014 06:05:00*6.50073*6.50246*6.50288*6.50027
02/26/2014 06:10:00*6.50246*6.50242*6.5033*6.50144
02/26/2014 06:15:00*6.50242*6.50277*6.5039*6.50242
02/26/2014 06:20:00*6.50277*6.5035*6.5038*6.50214
02/26/2014 06:25:00*6.5035*6.5031*6.5038*6.5029
02/26/2014 06:30:00*6.5031*6.50301*6.50361*6.50249
02/26/2014 06:35:00*6.50301*6.503*6.5046*6.50259
02/26/2014 06:40:00*6.503*6.50206*6.503*6.50171
02/26/2014 06:45:00*6.50206*6.50346*6.50346*6.5018
02/26/2014 06:50:00*6.50346*6.50294*6.5036*6.5025
02/26/2014 06:55:00*6.50294*6.5023*6.50312*6.50169
02/26/2014 07:00:00*6.5023*6.50206*6.50254*6.5013
02/26/2014 07:05:00*6.50206*6.50279*6.50311*6.50189
02/26/2014 07:10:00*6.50279*6.50181*6.50294*6.50177
02/26/2014 07:15:00*6.50181*6.50257*6.50319*6.50135
02/26/2014 07:20:00*6.50257*6.50462*6.50462*6.50257
02/26/2014 07:25:00*6.50462*6.5058*6.51129*6.50462
02/26/2014 07:30:00*6.5058*6.5085*6.5091*6.50553
02/26/2014 07:35:00*6.5085*6.50599*6.5098*6.50556
02/26/2014 07:40:00*6.50599*6.50502*6.50602*6.50453
02/26/2014 07:45:00*6.50502*6.50543*6.50612*6.50498
02/26/2014 07:50:00*6.50543*6.5052*6.50617*6.5033
02/26/2014 07:55:00*6.5052*6.5034*6.5067*6.5034
02/26/2014 08:00:00*6.5034*6.5044*6.5049*6.5024
02/26/2014 08:05:00*6.5044*6.50454*6.5051*6.5036
02/26/2014 08:10:00*6.50454*6.50419*6.50555*6.50382
02/26/2014 08:15:00*6.50419*6.50463*6.50526*6.50276
02/26/2014 08:20:00*6.50463*6.50536*6.50591*6.50463
02/26/2014 08:25:00*6.50536*6.5051*6.50597*6.50191
02/26/2014 08:30:00*6.5051*6.50525*6.5071*6.50421
02/26/2014 08:35:00*6.50525*6.50676*6.50785*6.50514
02/26/2014 08:40:00*6.50676*6.50642*6.50817*6.50605
02/26/2014 08:45:00*6.50642*6.5063*6.50789*6.50629
02/26/2014 08:50:00*6.5063*6.50478*6.5063*6.50365
02/26/2014 08:55:00*6.50478*6.50544*6.50644*6.50446
02/26/2014 09:00:00*6.50544*6.50571*6.50693*6.50529
02/26/2014 09:05:00*6.50571*6.50524*6.50717*6.5046
02/26/2014 09:10:00*6.50524*6.5036*6.50759*6.5027
02/26/2014 09:15:00*6.5036*6.50841*6.5102*6.5036
02/26/2014 09:20:00*6.50841*6.50971*6.511*6.5084
02/26/2014 09:25:00*6.50971*6.51704*6.51754*6.50971
02/26/2014 09:30:00*6.51704*6.51719*6.51801*6.5161
02/26/2014 09:35:00*6.51719*6.5183*6.52057*6.51699
02/26/2014 09:40:00*6.5183*6.52014*6.52189*6.51813
02/26/2014 09:45:00*6.52014*6.51521*6.52177*6.5152
02/26/2014 09:50:00*6.51521*6.51693*6.51734*6.51521
02/26/2014 09:55:00*6.51693*6.5242*6.5247*6.51693
02/26/2014 10:00:00*6.5242*6.5219*6.5243*6.52185
02/26/2014 10:05:00*6.5219*6.52037*6.52673*6.52027
02/26/2014 10:10:00*6.52037*6.52098*6.52238*6.51698
02/26/2014 10:15:00*6.52098*6.52462*6.52505*6.52098
02/26/2014 10:20:00*6.52462*6.5236*6.5268*6.52316
02/26/2014 10:25:00*6.5236*6.52434*6.52593*6.52109
02/26/2014 10:30:00*6.52434*6.51938*6.5259*6.51925
02/26/2014 10:35:00*6.51938*6.51863*6.52182*6.518
02/26/2014 10:40:00*6.51863*6.5191*6.5233*6.5185
02/26/2014 10:45:00*6.5191*6.5208*6.52551*6.51888
02/26/2014 10:50:00*6.5208*6.5158*6.5214*6.51547
02/26/2014 10:55:00*6.5158*6.51521*6.5181*6.5148
02/26/2014 11:00:00*6.51521*6.51951*6.52025*6.51521
02/26/2014 11:05:00*6.51951*6.5177*6.52154*6.51663
02/26/2014 11:10:00*6.5177*6.51835*6.51939*6.5172
02/26/2014 11:15:00*6.51835*6.52025*6.52025*6.5176
02/26/2014 11:20:00*6.52025*6.52*6.5214*6.51972
02/26/2014 11:25:00*6.52*6.521*6.52138*6.5193
02/26/2014 11:30:00*6.521*6.5202*6.521*6.51951
02/26/2014 11:35:00*6.5202*6.52244*6.52285*6.5202
02/26/2014 11:40:00*6.52244*6.52275*6.52412*6.52149
02/26/2014 11:45:00*6.52275*6.52154*6.52321*6.5213
02/26/2014 11:50:00*6.52154*6.52019*6.5226*6.52018
02/26/2014 11:55:00*6.52019*6.5209*6.5215*6.5196
02/26/2014 12:00:00*6.5209*6.51975*6.52108*6.5184
02/26/2014 12:05:00*6.51975*6.51795*6.52045*6.5177
02/26/2014 12:10:00*6.51795*6.5174*6.5192*6.51662
02/26/2014 12:15:00*6.5174*6.51683*6.51839*6.51635
02/26/2014 12:20:00*6.51683*6.5178*6.5189*6.51683
02/26/2014 12:25:00*6.5178*6.51868*6.51868*6.51752
02/26/2014 12:30:00*6.51868*6.51879*6.5194*6.51728
02/26/2014 12:35:00*6.51879*6.51737*6.5191*6.5173
02/26/2014 12:40:00*6.51737*6.5195*6.5195*6.51737
02/26/2014 12:45:00*6.5195*6.522*6.522*6.5195
02/26/2014 12:50:00*6.522*6.5222*6.5226*6.5205
02/26/2014 12:55:00*6.5222*6.5191*6.5223*6.519
02/26/2014 13:00:00*6.5191*6.5189*6.5204*6.5185
02/26/2014 13:05:00*6.5189*6.51763*6.5197*6.51733
02/26/2014 13:10:00*6.51763*6.51803*6.51926*6.51755
02/26/2014 13:15:00*6.51803*6.51804*6.51834*6.5175
02/26/2014 13:20:00*6.51804*6.51717*6.51806*6.51694
02/26/2014 13:25:00*6.51717*6.51449*6.5172*6.51403
02/26/2014 13:30:00*6.51449*6.51437*6.51506*6.51387
02/26/2014 13:35:00*6.51437*6.51611*6.51611*6.5141
02/26/2014 13:40:00*6.51611*6.51457*6.51613*6.51427
02/26/2014 13:45:00*6.51457*6.5137*6.51461*6.51363
02/26/2014 13:50:00*6.5137*6.5146*6.51499*6.5137
02/26/2014 13:55:00*6.5146*6.51676*6.51759*6.5146
02/26/2014 14:00:00*6.51676*6.51688*6.51965*6.51593
02/26/2014 14:05:00*6.51688*6.51834*6.51854*6.5165
02/26/2014 14:10:00*6.51834*6.5169*6.51899*6.51675
02/26/2014 14:15:00*6.5169*6.51821*6.51826*6.51668
02/26/2014 14:20:00*6.51821*6.51815*6.51856*6.51743
02/26/2014 14:25:00*6.51815*6.51698*6.51815*6.51588
02/26/2014 14:30:00*6.51698*6.51656*6.51725*6.51508
02/26/2014 14:35:00*6.51656*6.51597*6.51723*6.51595
02/26/2014 14:40:00*6.51597*6.5173*6.51747*6.51597
02/26/2014 14:45:00*6.5173*6.51603*6.5173*6.51603
02/26/2014 14:50:00*6.51603*6.517*6.517*6.51535
02/26/2014 14:55:00*6.517*6.5177*6.51817*6.51653
02/26/2014 15:00:00*6.5177*6.51519*6.5177*6.5149
02/26/2014 15:05:00*6.51519*6.51607*6.5163*6.51415
02/26/2014 15:10:00*6.51607*6.51495*6.51607*6.51369
02/26/2014 15:15:00*6.51495*6.5159*6.5161*6.51462
02/26/2014 15:20:00*6.5159*6.5152*6.5159*6.5151
02/26/2014 15:25:00*6.5152*6.51424*6.5152*6.51405
02/26/2014 15:30:00*6.51424*6.51371*6.5144*6.51371
02/26/2014 15:35:00*6.51371*6.51355*6.51417*6.51355
02/26/2014 15:40:00*6.51355*6.51325*6.51355*6.5127
02/26/2014 15:45:00*6.51325*6.51437*6.51442*6.5132
02/26/2014 15:50:00*6.51437*6.51393*6.51494*6.51385
02/26/2014 15:55:00*6.51393*6.51354*6.51393*6.51315
02/26/2014 16:00:00*6.51354*6.51589*6.51908*6.51272
02/26/2014 16:05:00*6.51589*6.5149*6.51598*6.51319
02/26/2014 16:10:00*6.5149*6.51456*6.51618*6.51374
02/26/2014 16:15:00*6.51456*6.51516*6.51549*6.51395
02/26/2014 16:20:00*6.51516*6.51563*6.51666*6.51493
02/26/2014 16:25:00*6.51563*6.51478*6.51563*6.51445
02/26/2014 16:30:00*6.51478*6.515*6.515*6.51433
02/26/2014 16:35:00*6.515*6.51524*6.51553*6.51488
02/26/2014 16:40:00*6.51524*6.51602*6.51616*6.51521
02/26/2014 16:45:00*6.51602*6.51665*6.51665*6.51582
02/26/2014 16:50:00*6.51665*6.51517*6.51665*6.5149
02/26/2014 16:55:00*6.51517*6.51375*6.51568*6.51324
02/26/2014 17:00:00*6.51375*6.51472*6.51561*6.51256
