02/24/2014 17:05:00*6.50443*6.50601*6.50601*6.50014
02/24/2014 17:10:00*6.50601*6.50623*6.50623*6.50593
02/24/2014 17:15:00*6.50623*6.50649*6.50649*6.50614
02/24/2014 17:20:00*6.50649*6.50571*6.5065*6.50553
02/24/2014 17:25:00*6.50571*6.50611*6.50696*6.50547
02/24/2014 17:30:00*6.50611*6.50651*6.50733*6.50611
02/24/2014 17:35:00*6.50651*6.50672*6.50728*6.50649
02/24/2014 17:40:00*6.50672*6.50633*6.50672*6.50629
02/24/2014 17:45:00*6.50633*6.50561*6.5064*6.50511
02/24/2014 17:50:00*6.50561*6.5054*6.5059*6.50456
02/24/2014 17:55:00*6.5054*6.50617*6.50661*6.5052
02/24/2014 18:00:00*6.50617*6.50584*6.50668*6.50504
02/24/2014 18:05:00*6.50584*6.50568*6.507*6.50462
02/24/2014 18:10:00*6.50568*6.50601*6.5061*6.5049
02/24/2014 18:15:00*6.50601*6.50557*6.50616*6.5051
02/24/2014 18:20:00*6.50557*6.50579*6.50612*6.50551
02/24/2014 18:25:00*6.50579*6.50538*6.50597*6.50524
02/24/2014 18:30:00*6.50538*6.50608*6.50608*6.50538
02/24/2014 18:35:00*6.50608*6.50596*6.50624*6.50542
02/24/2014 18:40:00*6.50596*6.50583*6.50608*6.50548
02/24/2014 18:45:00*6.50583*6.50607*6.50607*6.50532
02/24/2014 18:50:00*6.50607*6.50439*6.50607*6.50439
02/24/2014 18:55:00*6.50439*6.50572*6.50572*6.50357
02/24/2014 19:00:00*6.50572*6.50582*6.50603*6.50572
02/24/2014 19:05:00*6.50582*6.50537*6.50692*6.50537
02/24/2014 19:10:00*6.50537*6.50617*6.50617*6.50537
02/24/2014 19:15:00*6.50617*6.50567*6.50637*6.50567
02/24/2014 19:20:00*6.50567*6.50581*6.50581*6.50469
02/24/2014 19:25:00*6.50581*6.50572*6.50632*6.50554
02/24/2014 19:30:00*6.50572*6.50542*6.5061*6.50542
02/24/2014 19:35:00*6.50542*6.50584*6.50584*6.50542
02/24/2014 19:40:00*6.50584*6.50629*6.50629*6.50584
02/24/2014 19:45:00*6.50629*6.5065*6.50678*6.50629
02/24/2014 19:50:00*6.5065*6.50647*6.5065*6.50623
02/24/2014 19:55:00*6.50647*6.50502*6.5065*6.50502
02/24/2014 20:00:00*6.50502*6.50565*6.50565*6.50477
02/24/2014 20:05:00*6.50565*6.50453*6.50565*6.50453
02/24/2014 20:10:00*6.50453*6.50375*6.50472*6.50307
02/24/2014 20:15:00*6.50375*6.50405*6.50465*6.50305
02/24/2014 20:20:00*6.50405*6.50352*6.50405*6.50228
02/24/2014 20:25:00*6.50352*6.50328*6.50352*6.50328
02/24/2014 20:30:00*6.50328*6.50356*6.50356*6.50328
02/24/2014 20:35:00*6.50356*6.50397*6.50397*6.50338
02/24/2014 20:40:00*6.50397*6.50405*6.50452*6.50334
02/24/2014 20:45:00*6.50405*6.50405*6.50448*6.50381
02/24/2014 20:50:00*6.50405*6.5041*6.50448*6.50405
02/24/2014 20:55:00*6.5041*6.50413*6.50438*6.50299
02/24/2014 21:00:00*6.50413*6.50577*6.50577*6.50413
02/24/2014 21:05:00*6.50577*6.50646*6.50646*6.50481
02/24/2014 21:10:00*6.50646*6.50763*6.50766*6.50646
02/24/2014 21:15:00*6.50763*6.50802*6.50802*6.50763
02/24/2014 21:20:00*6.50802*6.50885*6.50918*6.50764
02/24/2014 21:25:00*6.50885*6.50865*6.50931*6.50865
02/24/2014 21:30:00*6.50865*6.50838*6.50865*6.50816
02/24/2014 21:35:00*6.50838*6.50746*6.50838*6.50746
02/24/2014 21:40:00*6.50746*6.50746*6.50746*6.50659
02/24/2014 21:45:00*6.50746*6.50899*6.50899*6.50729
02/24/2014 21:50:00*6.50899*6.50717*6.50899*6.50717
02/24/2014 21:55:00*6.50717*6.50537*6.50717*6.50537
02/24/2014 22:00:00*6.50537*6.50336*6.50537*6.50336
02/24/2014 22:05:00*6.50336*6.50433*6.50433*6.50336
02/24/2014 22:10:00*6.50433*6.50596*6.50596*6.50402
02/24/2014 22:15:00*6.50596*6.50524*6.50596*6.50477
02/24/2014 22:20:00*6.50524*6.50448*6.50524*6.50417
02/24/2014 22:25:00*6.50448*6.50434*6.50502*6.50423
02/24/2014 22:30:00*6.50434*6.50488*6.50488*6.50434
02/24/2014 22:35:00*6.50488*6.50487*6.50488*6.50465
02/24/2014 22:40:00*6.50487*6.50517*6.50557*6.50487
02/24/2014 22:45:00*6.50517*6.50617*6.50617*6.50512
02/24/2014 22:50:00*6.50617*6.50597*6.50623*6.50597
02/24/2014 22:55:00*6.50597*6.50545*6.50665*6.50487
02/24/2014 23:00:00*6.50545*6.50551*6.50572*6.50545
02/24/2014 23:05:00*6.50551*6.50533*6.50551*6.50533
02/24/2014 23:10:00*6.50533*6.50489*6.50533*6.50489
02/24/2014 23:15:00*6.50489*6.50489*6.50489*6.50489
02/24/2014 23:20:00*6.50489*6.50522*6.50529*6.50489
02/24/2014 23:25:00*6.50522*6.50447*6.50522*6.50447
02/24/2014 23:30:00*6.50447*6.50504*6.50572*6.5033
02/24/2014 23:35:00*6.50504*6.50515*6.50582*6.50458
02/24/2014 23:40:00*6.50515*6.50491*6.50548*6.50365
02/24/2014 23:45:00*6.50491*6.50491*6.50491*6.50491
02/24/2014 23:50:00*6.50491*6.50541*6.50585*6.50491
02/24/2014 23:55:00*6.50541*6.50523*6.50541*6.50523
02/25/2014 00:00:00*6.50523*6.50523*6.50523*6.50453
02/25/2014 00:05:00*6.50523*6.5056*6.50575*6.50523
02/25/2014 00:10:00*6.5056*6.50532*6.5056*6.50532
02/25/2014 00:15:00*6.50532*6.50553*6.50621*6.50493
02/25/2014 00:20:00*6.50553*6.50573*6.50573*6.5055
02/25/2014 00:25:00*6.50573*6.50492*6.50573*6.5049
02/25/2014 00:30:00*6.50492*6.5052*6.5052*6.50492
02/25/2014 00:35:00*6.5052*6.50432*6.5052*6.5042
02/25/2014 00:40:00*6.50432*6.50415*6.50489*6.50404
02/25/2014 00:45:00*6.50415*6.50474*6.50474*6.50415
02/25/2014 00:50:00*6.50474*6.50451*6.50474*6.50427
02/25/2014 00:55:00*6.50451*6.50499*6.50499*6.50451
02/25/2014 01:00:00*6.50499*6.50522*6.50522*6.50371
02/25/2014 01:05:00*6.50522*6.50546*6.50546*6.50475
02/25/2014 01:10:00*6.50546*6.50487*6.50546*6.50383
02/25/2014 01:15:00*6.50487*6.50229*6.50487*6.50229
02/25/2014 01:20:00*6.50229*6.50368*6.50428*6.50229
02/25/2014 01:25:00*6.50368*6.5038*6.50435*6.50309
02/25/2014 01:30:00*6.5038*6.50262*6.5038*6.50184
02/25/2014 01:35:00*6.50262*6.5015*6.50262*6.50055
02/25/2014 01:40:00*6.5015*6.50312*6.50312*6.49915
02/25/2014 01:45:00*6.50312*6.50387*6.50407*6.50277
02/25/2014 01:50:00*6.50387*6.50452*6.50452*6.50387
02/25/2014 01:55:00*6.50452*6.50441*6.50521*6.50408
02/25/2014 02:00:00*6.50441*6.5008*6.50462*6.5004
02/25/2014 02:05:00*6.5008*6.5045*6.5058*6.5008
02/25/2014 02:10:00*6.5045*6.5088*6.50905*6.5045
02/25/2014 02:15:00*6.5088*6.50753*6.5088*6.50693
02/25/2014 02:20:00*6.50753*6.5084*6.5084*6.50399
02/25/2014 02:25:00*6.5084*6.5069*6.5087*6.50531
02/25/2014 02:30:00*6.5069*6.50765*6.5077*6.50553
02/25/2014 02:35:00*6.50765*6.51047*6.5114*6.5076
02/25/2014 02:40:00*6.51047*6.5072*6.51072*6.50678
02/25/2014 02:45:00*6.5072*6.5053*6.50824*6.50285
02/25/2014 02:50:00*6.5053*6.5025*6.50547*6.50229
02/25/2014 02:55:00*6.5025*6.4999*6.5028*6.49977
02/25/2014 03:00:00*6.4999*6.50006*6.5012*6.4987
02/25/2014 03:05:00*6.50006*6.49959*6.50066*6.4974
02/25/2014 03:10:00*6.49959*6.50017*6.50054*6.49903
02/25/2014 03:15:00*6.50017*6.4981*6.5009*6.49804
02/25/2014 03:20:00*6.4981*6.4921*6.4981*6.4918
02/25/2014 03:25:00*6.4921*6.4946*6.49556*6.4911
02/25/2014 03:30:00*6.4946*6.4968*6.49741*6.49399
02/25/2014 03:35:00*6.4968*6.4976*6.49902*6.49482
02/25/2014 03:40:00*6.4976*6.49841*6.4994*6.49702
02/25/2014 03:45:00*6.49841*6.4984*6.4987*6.49835
02/25/2014 03:50:00*6.4984*6.496*6.49994*6.4956
02/25/2014 03:55:00*6.496*6.4956*6.498*6.4955
02/25/2014 04:00:00*6.4956*6.49621*6.49799*6.49558
02/25/2014 04:05:00*6.49621*6.49783*6.4979*6.4958
02/25/2014 04:10:00*6.49783*6.4938*6.4979*6.49362
02/25/2014 04:15:00*6.4938*6.494*6.494*6.4918
02/25/2014 04:20:00*6.494*6.4949*6.4958*6.4937
02/25/2014 04:25:00*6.4949*6.495*6.496*6.4949
02/25/2014 04:30:00*6.495*6.4942*6.49686*6.49388
02/25/2014 04:35:00*6.4942*6.4954*6.4964*6.4942
02/25/2014 04:40:00*6.4954*6.49518*6.49664*6.49426
02/25/2014 04:45:00*6.49518*6.49458*6.49525*6.49399
02/25/2014 04:50:00*6.49458*6.49291*6.49522*6.49291
02/25/2014 04:55:00*6.49291*6.49577*6.49598*6.4929
02/25/2014 05:00:00*6.49577*6.49613*6.49666*6.49545
02/25/2014 05:05:00*6.49613*6.49716*6.49765*6.49506
02/25/2014 05:10:00*6.49716*6.49672*6.49721*6.49616
02/25/2014 05:15:00*6.49672*6.4964*6.49701*6.4964
02/25/2014 05:20:00*6.4964*6.49545*6.4964*6.49492
02/25/2014 05:25:00*6.49545*6.49883*6.49897*6.49528
02/25/2014 05:30:00*6.49883*6.49301*6.49893*6.49301
02/25/2014 05:35:00*6.49301*6.4933*6.4954*6.49197
02/25/2014 05:40:00*6.4933*6.49278*6.4943*6.49278
02/25/2014 05:45:00*6.49278*6.4934*6.494*6.49263
02/25/2014 05:50:00*6.4934*6.4928*6.4939*6.49234
02/25/2014 05:55:00*6.4928*6.489*6.4928*6.48804
02/25/2014 06:00:00*6.489*6.4876*6.4897*6.487
02/25/2014 06:05:00*6.4876*6.49222*6.49231*6.4873
02/25/2014 06:10:00*6.49222*6.49306*6.49516*6.49192
02/25/2014 06:15:00*6.49306*6.4921*6.49398*6.4919
02/25/2014 06:20:00*6.4921*6.49215*6.4928*6.4914
02/25/2014 06:25:00*6.49215*6.4923*6.49245*6.49024
02/25/2014 06:30:00*6.4923*6.4856*6.49263*6.48446
02/25/2014 06:35:00*6.4856*6.48537*6.4887*6.4847
02/25/2014 06:40:00*6.48537*6.48692*6.4874*6.48455
02/25/2014 06:45:00*6.48692*6.4858*6.48782*6.4855
02/25/2014 06:50:00*6.4858*6.48735*6.4874*6.4857
02/25/2014 06:55:00*6.48735*6.48933*6.49073*6.48673
02/25/2014 07:00:00*6.48933*6.48797*6.48979*6.48797
02/25/2014 07:05:00*6.48797*6.48934*6.49039*6.48724
02/25/2014 07:10:00*6.48934*6.48784*6.49041*6.4875
02/25/2014 07:15:00*6.48784*6.49014*6.49014*6.4875
02/25/2014 07:20:00*6.49014*6.4924*6.4927*6.48952
02/25/2014 07:25:00*6.4924*6.49359*6.4937*6.4921
02/25/2014 07:30:00*6.49359*6.49247*6.4943*6.49225
02/25/2014 07:35:00*6.49247*6.49045*6.49247*6.49
02/25/2014 07:40:00*6.49045*6.49067*6.49179*6.48982
02/25/2014 07:45:00*6.49067*6.4918*6.49201*6.4901
02/25/2014 07:50:00*6.4918*6.49245*6.49475*6.49126
02/25/2014 07:55:00*6.49245*6.4964*6.49804*6.4915
02/25/2014 08:00:00*6.4964*6.49221*6.4964*6.4917
02/25/2014 08:05:00*6.49221*6.492*6.494*6.49114
02/25/2014 08:10:00*6.492*6.49283*6.49416*6.49184
02/25/2014 08:15:00*6.49283*6.49279*6.4939*6.4921
02/25/2014 08:20:00*6.49279*6.4937*6.4962*6.49279
02/25/2014 08:25:00*6.4937*6.4927*6.4942*6.4923
02/25/2014 08:30:00*6.4927*6.4913*6.493*6.4912
02/25/2014 08:35:00*6.4913*6.49008*6.4918*6.488
02/25/2014 08:40:00*6.49008*6.49171*6.49244*6.49008
02/25/2014 08:45:00*6.49171*6.49024*6.4918*6.48978
02/25/2014 08:50:00*6.49024*6.49082*6.49148*6.49002
02/25/2014 08:55:00*6.49082*6.48841*6.49134*6.4879
02/25/2014 09:00:00*6.48841*6.4874*6.48938*6.48715
02/25/2014 09:05:00*6.4874*6.48846*6.48896*6.4872
02/25/2014 09:10:00*6.48846*6.48936*6.48967*6.48797
02/25/2014 09:15:00*6.48936*6.49104*6.4919*6.48923
02/25/2014 09:20:00*6.49104*6.4912*6.49164*6.49072
02/25/2014 09:25:00*6.4912*6.4903*6.4919*6.4895
02/25/2014 09:30:00*6.4903*6.48956*6.4906*6.4878
02/25/2014 09:35:00*6.48956*6.49123*6.4916*6.4886
02/25/2014 09:40:00*6.49123*6.49008*6.4913*6.48679
02/25/2014 09:45:00*6.49008*6.48949*6.4908*6.48858
02/25/2014 09:50:00*6.48949*6.48683*6.48951*6.48619
02/25/2014 09:55:00*6.48683*6.48713*6.48861*6.486
02/25/2014 10:00:00*6.48713*6.4871*6.48886*6.4864
02/25/2014 10:05:00*6.4871*6.4888*6.4889*6.48494
02/25/2014 10:10:00*6.4888*6.49512*6.49713*6.4882
02/25/2014 10:15:00*6.49512*6.49952*6.49952*6.49512
02/25/2014 10:20:00*6.49952*6.49995*6.5038*6.49875
02/25/2014 10:25:00*6.49995*6.5027*6.5053*6.49995
02/25/2014 10:30:00*6.5027*6.50146*6.5043*6.50146
02/25/2014 10:35:00*6.50146*6.5002*6.5048*6.5001
02/25/2014 10:40:00*6.5002*6.50165*6.5032*6.4963
02/25/2014 10:45:00*6.50165*6.49737*6.502*6.49682
02/25/2014 10:50:00*6.49737*6.49693*6.4991*6.49615
02/25/2014 10:55:00*6.49693*6.49843*6.49879*6.49693
02/25/2014 11:00:00*6.49843*6.495*6.4989*6.49435
02/25/2014 11:05:00*6.495*6.4868*6.49631*6.4845
02/25/2014 11:10:00*6.4868*6.48634*6.4868*6.4822
02/25/2014 11:15:00*6.48634*6.4857*6.4864*6.48307
02/25/2014 11:20:00*6.4857*6.4884*6.48952*6.485
02/25/2014 11:25:00*6.4884*6.48866*6.4896*6.48794
02/25/2014 11:30:00*6.48866*6.4904*6.4904*6.48686
02/25/2014 11:35:00*6.4904*6.49065*6.4914*6.48761
02/25/2014 11:40:00*6.49065*6.49226*6.49292*6.49045
02/25/2014 11:45:00*6.49226*6.49222*6.49313*6.49214
02/25/2014 11:50:00*6.49222*6.49273*6.49389*6.4912
02/25/2014 11:55:00*6.49273*6.49312*6.49423*6.4926
02/25/2014 12:00:00*6.49312*6.49342*6.49636*6.49265
02/25/2014 12:05:00*6.49342*6.49226*6.49383*6.49185
02/25/2014 12:10:00*6.49226*6.4938*6.49425*6.49226
02/25/2014 12:15:00*6.4938*6.49287*6.4938*6.49261
02/25/2014 12:20:00*6.49287*6.49187*6.49329*6.49187
02/25/2014 12:25:00*6.49187*6.4913*6.4924*6.4909
02/25/2014 12:30:00*6.4913*6.4927*6.4931*6.4913
02/25/2014 12:35:00*6.4927*6.49369*6.49369*6.49222
02/25/2014 12:40:00*6.49369*6.49154*6.49378*6.49021
02/25/2014 12:45:00*6.49154*6.49152*6.49223*6.49082
02/25/2014 12:50:00*6.49152*6.49137*6.49218*6.49106
02/25/2014 12:55:00*6.49137*6.4909*6.49162*6.49074
02/25/2014 13:00:00*6.4909*6.49059*6.49148*6.4905
02/25/2014 13:05:00*6.49059*6.49179*6.49214*6.49009
02/25/2014 13:10:00*6.49179*6.49225*6.49263*6.49129
02/25/2014 13:15:00*6.49225*6.49289*6.49292*6.49167
02/25/2014 13:20:00*6.49289*6.4924*6.49293*6.49141
02/25/2014 13:25:00*6.4924*6.49323*6.49323*6.4918
02/25/2014 13:30:00*6.49323*6.49392*6.49392*6.49299
02/25/2014 13:35:00*6.49392*6.49384*6.49398*6.49356
02/25/2014 13:40:00*6.49384*6.4952*6.49536*6.49384
02/25/2014 13:45:00*6.4952*6.4954*6.4958*6.49506
02/25/2014 13:50:00*6.4954*6.49656*6.49688*6.4953
02/25/2014 13:55:00*6.49656*6.49713*6.49754*6.49654
02/25/2014 14:00:00*6.49713*6.4981*6.4981*6.49639
02/25/2014 14:05:00*6.4981*6.49648*6.49826*6.49648
02/25/2014 14:10:00*6.49648*6.49729*6.49785*6.49588
02/25/2014 14:15:00*6.49729*6.49744*6.49764*6.49655
02/25/2014 14:20:00*6.49744*6.49763*6.49813*6.49714
02/25/2014 14:25:00*6.49763*6.49711*6.49878*6.49676
02/25/2014 14:30:00*6.49711*6.49592*6.49715*6.49592
02/25/2014 14:35:00*6.49592*6.49654*6.49654*6.49583
02/25/2014 14:40:00*6.49654*6.49678*6.49739*6.49653
02/25/2014 14:45:00*6.49678*6.4972*6.49732*6.49667
02/25/2014 14:50:00*6.4972*6.49624*6.49722*6.496
02/25/2014 14:55:00*6.49624*6.49717*6.49717*6.49624
02/25/2014 15:00:00*6.49717*6.4967*6.49718*6.49639
02/25/2014 15:05:00*6.4967*6.49633*6.49681*6.49632
02/25/2014 15:10:00*6.49633*6.49586*6.49649*6.49586
02/25/2014 15:15:00*6.49586*6.49632*6.49632*6.49586
02/25/2014 15:20:00*6.49632*6.4964*6.49724*6.49632
02/25/2014 15:25:00*6.4964*6.4974*6.4988*6.4964
02/25/2014 15:30:00*6.4974*6.49674*6.4975*6.4963
02/25/2014 15:35:00*6.49674*6.49658*6.4976*6.49635
02/25/2014 15:40:00*6.49658*6.49657*6.49672*6.49655
02/25/2014 15:45:00*6.49657*6.49782*6.49824*6.49657
02/25/2014 15:50:00*6.49782*6.50047*6.50047*6.49782
02/25/2014 15:55:00*6.50047*6.4993*6.50074*6.49913
02/25/2014 16:00:00*6.4993*6.49916*6.50011*6.49689
02/25/2014 16:05:00*6.49916*6.49866*6.49931*6.49809
02/25/2014 16:10:00*6.49866*6.49878*6.49898*6.49822
02/25/2014 16:15:00*6.49878*6.4981*6.499*6.49761
02/25/2014 16:20:00*6.4981*6.49784*6.49837*6.4973
02/25/2014 16:25:00*6.49784*6.49909*6.49909*6.49784
02/25/2014 16:30:00*6.49909*6.49927*6.49954*6.4988
02/25/2014 16:35:00*6.49927*6.49848*6.4995*6.4984
02/25/2014 16:40:00*6.49848*6.49814*6.49859*6.49813
02/25/2014 16:45:00*6.49814*6.4969*6.49817*6.49586
02/25/2014 16:50:00*6.4969*6.49764*6.49796*6.49667
02/25/2014 16:55:00*6.49764*6.49763*6.498*6.49647
02/25/2014 17:00:00*6.49763*6.4973*6.49792*6.49663
