02/23/2014 17:05:00*6.5337*6.53707*6.53747*6.53331
02/23/2014 17:10:00*6.53707*6.5324*6.53707*6.53146
02/23/2014 17:15:00*6.5324*6.53151*6.5329*6.53034
02/23/2014 17:20:00*6.53151*6.53485*6.53551*6.53151
02/23/2014 17:25:00*6.53485*6.53443*6.53508*6.53406
02/23/2014 17:30:00*6.53443*6.53541*6.53571*6.53443
02/23/2014 17:35:00*6.53541*6.53552*6.53567*6.53525
02/23/2014 17:40:00*6.53552*6.53524*6.53561*6.53523
02/23/2014 17:45:00*6.53524*6.5354*6.53548*6.53522
02/23/2014 17:50:00*6.5354*6.53535*6.5354*6.53532
02/23/2014 17:55:00*6.53535*6.53533*6.53537*6.53504
02/23/2014 18:00:00*6.53533*6.53195*6.53533*6.53195
02/23/2014 18:05:00*6.53195*6.53352*6.53439*6.53195
02/23/2014 18:10:00*6.53352*6.53319*6.53352*6.53287
02/23/2014 18:15:00*6.53319*6.5336*6.5336*6.53281
02/23/2014 18:20:00*6.5336*6.5342*6.53445*6.5336
02/23/2014 18:25:00*6.5342*6.5343*6.5343*6.534
02/23/2014 18:30:00*6.5343*6.53372*6.5343*6.53368
02/23/2014 18:35:00*6.53372*6.53495*6.535*6.5336
02/23/2014 18:40:00*6.53495*6.53402*6.535*6.53402
02/23/2014 18:45:00*6.53402*6.53526*6.53526*6.53402
02/23/2014 18:50:00*6.53526*6.53512*6.53526*6.53419
02/23/2014 18:55:00*6.53512*6.53483*6.53525*6.53462
02/23/2014 19:00:00*6.53483*6.53491*6.53495*6.53415
02/23/2014 19:05:00*6.53491*6.53396*6.53491*6.53396
02/23/2014 19:10:00*6.53396*6.53209*6.53437*6.53201
02/23/2014 19:15:00*6.53209*6.53174*6.53209*6.53162
02/23/2014 19:20:00*6.53174*6.53192*6.53195*6.53173
02/23/2014 19:25:00*6.53192*6.53273*6.53273*6.5319
02/23/2014 19:30:00*6.53273*6.53263*6.53298*6.53263
02/23/2014 19:35:00*6.53263*6.53213*6.53288*6.53213
02/23/2014 19:40:00*6.53213*6.53233*6.53233*6.53188
02/23/2014 19:45:00*6.53233*6.53143*6.53233*6.53143
02/23/2014 19:50:00*6.53143*6.53153*6.53173*6.53118
02/23/2014 19:55:00*6.53153*6.53138*6.53188*6.53087
02/23/2014 20:00:00*6.53138*6.53118*6.53138*6.5305
02/23/2014 20:05:00*6.53118*6.53279*6.53279*6.53051
02/23/2014 20:10:00*6.53279*6.53312*6.53353*6.53222
02/23/2014 20:15:00*6.53312*6.53353*6.53353*6.53312
02/23/2014 20:20:00*6.53353*6.53478*6.53478*6.53353
02/23/2014 20:25:00*6.53478*6.53453*6.53478*6.53349
02/23/2014 20:30:00*6.53453*6.53263*6.53453*6.53263
02/23/2014 20:35:00*6.53263*6.5332*6.53338*6.53254
02/23/2014 20:40:00*6.5332*6.53434*6.53457*6.5332
02/23/2014 20:45:00*6.53434*6.53445*6.53517*6.53389
02/23/2014 20:50:00*6.53445*6.53541*6.53541*6.53379
02/23/2014 20:55:00*6.53541*6.53616*6.53657*6.53541
02/23/2014 21:00:00*6.53616*6.53564*6.53616*6.53564
02/23/2014 21:05:00*6.53564*6.53481*6.53564*6.53481
02/23/2014 21:10:00*6.53481*6.53541*6.53541*6.53434
02/23/2014 21:15:00*6.53541*6.5333*6.53541*6.5333
02/23/2014 21:20:00*6.5333*6.53378*6.534*6.5324
02/23/2014 21:25:00*6.53378*6.534*6.534*6.53378
02/23/2014 21:30:00*6.534*6.53311*6.53461*6.53311
02/23/2014 21:35:00*6.53311*6.53366*6.53378*6.53235
02/23/2014 21:40:00*6.53366*6.53294*6.53388*6.53192
02/23/2014 21:45:00*6.53294*6.53235*6.53378*6.53235
02/23/2014 21:50:00*6.53235*6.5333*6.5333*6.53168
02/23/2014 21:55:00*6.5333*6.53378*6.53378*6.5333
02/23/2014 22:00:00*6.53378*6.53306*6.53378*6.53306
02/23/2014 22:05:00*6.53306*6.53271*6.53306*6.53133
02/23/2014 22:10:00*6.53271*6.53294*6.53374*6.53247
02/23/2014 22:15:00*6.53294*6.53342*6.53342*6.53294
02/23/2014 22:20:00*6.53342*6.53318*6.53342*6.53318
02/23/2014 22:25:00*6.53318*6.53247*6.53318*6.53247
02/23/2014 22:30:00*6.53247*6.53283*6.53283*6.53247
02/23/2014 22:35:00*6.53283*6.53294*6.53342*6.53283
02/23/2014 22:40:00*6.53294*6.53211*6.53294*6.53187
02/23/2014 22:45:00*6.53211*6.53354*6.53378*6.53199
02/23/2014 22:50:00*6.53354*6.53413*6.53434*6.53354
02/23/2014 22:55:00*6.53413*6.53322*6.53413*6.53283
02/23/2014 23:00:00*6.53322*6.53306*6.53378*6.53283
02/23/2014 23:05:00*6.53306*6.53177*6.53306*6.53166
02/23/2014 23:10:00*6.53177*6.53201*6.53249*6.53111
02/23/2014 23:15:00*6.53201*6.53225*6.53271*6.53201
02/23/2014 23:20:00*6.53225*6.53273*6.53296*6.53201
02/23/2014 23:25:00*6.53273*6.53173*6.53273*6.53173
02/23/2014 23:30:00*6.53173*6.53221*6.53245*6.53115
02/23/2014 23:35:00*6.53221*6.53233*6.53257*6.53155
02/23/2014 23:40:00*6.53233*6.53233*6.53233*6.53233
02/23/2014 23:45:00*6.53233*6.53079*6.53233*6.53079
02/23/2014 23:50:00*6.53079*6.53173*6.53173*6.53028
02/23/2014 23:55:00*6.53173*6.53191*6.53231*6.53148
02/24/2014 00:00:00*6.53191*6.53261*6.53282*6.53186
02/24/2014 00:05:00*6.53194*6.53256*6.53284*6.53194
02/24/2014 00:10:00*6.53256*6.53235*6.53297*6.53235
02/24/2014 00:15:00*6.53235*6.532*6.53266*6.52887
02/24/2014 00:20:00*6.532*6.53176*6.53205*6.53176
02/24/2014 00:25:00*6.53176*6.53196*6.53196*6.53176
02/24/2014 00:30:00*6.53196*6.53154*6.53196*6.53128
02/24/2014 00:35:00*6.53154*6.53123*6.53154*6.53115
02/24/2014 00:40:00*6.53123*6.53096*6.53123*6.53096
02/24/2014 00:45:00*6.53096*6.53116*6.53116*6.53096
02/24/2014 00:50:00*6.53116*6.53134*6.53134*6.53076
02/24/2014 00:55:00*6.53134*6.53115*6.53134*6.53054
02/24/2014 01:00:00*6.53115*6.5312*6.53187*6.53115
02/24/2014 01:05:00*6.5312*6.53176*6.53196*6.531
02/24/2014 01:10:00*6.53176*6.53239*6.53313*6.5315
02/24/2014 01:15:00*6.53239*6.5322*6.53244*6.5322
02/24/2014 01:20:00*6.5322*6.5332*6.5332*6.53163
02/24/2014 01:25:00*6.5332*6.53189*6.5332*6.53189
02/24/2014 01:30:00*6.53189*6.53159*6.53189*6.53139
02/24/2014 01:35:00*6.53159*6.53209*6.53269*6.53141
02/24/2014 01:40:00*6.53209*6.53266*6.5333*6.53139
02/24/2014 01:45:00*6.53266*6.53254*6.53391*6.53191
02/24/2014 01:50:00*6.53254*6.52901*6.53254*6.52764
02/24/2014 01:55:00*6.52901*6.53232*6.53328*6.52901
02/24/2014 02:00:00*6.53232*6.53318*6.53384*6.53232
02/24/2014 02:05:00*6.53318*6.5309*6.53377*6.5302
02/24/2014 02:10:00*6.5309*6.5293*6.531*6.5268
02/24/2014 02:15:00*6.5293*6.5297*6.531*6.529
02/24/2014 02:20:00*6.5297*6.5294*6.5301*6.529
02/24/2014 02:25:00*6.5294*6.5263*6.5299*6.52437
02/24/2014 02:30:00*6.5263*6.5249*6.5282*6.52469
02/24/2014 02:35:00*6.5249*6.5246*6.525*6.52405
02/24/2014 02:40:00*6.5246*6.5246*6.5246*6.5246
02/24/2014 02:45:00*6.52832*6.5281*6.52953*6.5269
02/24/2014 02:50:00*6.5281*6.5281*6.5281*6.5281
02/24/2014 02:55:00*6.5281*6.5269*6.5281*6.5264
02/24/2014 03:00:00*6.5269*6.5268*6.52852*6.5267
02/24/2014 03:05:00*6.5268*6.52392*6.5268*6.523
02/24/2014 03:10:00*6.52392*6.5192*6.52479*6.5189
02/24/2014 03:15:00*6.5192*6.51777*6.5193*6.51361
02/24/2014 03:20:00*6.51777*6.51855*6.51901*6.51744
02/24/2014 03:25:00*6.51855*6.51757*6.51866*6.51625
02/24/2014 03:30:00*6.51757*6.51755*6.51798*6.51567
02/24/2014 03:35:00*6.51755*6.5127*6.51755*6.51251
02/24/2014 03:40:00*6.5127*6.51328*6.51339*6.51082
02/24/2014 03:45:00*6.51328*6.51275*6.51466*6.51072
02/24/2014 03:50:00*6.51275*6.51099*6.51306*6.51082
02/24/2014 03:55:00*6.51099*6.51201*6.51282*6.5103
02/24/2014 04:00:00*6.51201*6.51128*6.5137*6.51032
02/24/2014 04:05:00*6.51128*6.50641*6.51179*6.50339
02/24/2014 04:10:00*6.50641*6.50489*6.50645*6.50305
02/24/2014 04:15:00*6.50489*6.50672*6.50789*6.50418
02/24/2014 04:20:00*6.50672*6.5061*6.5078*6.50491
02/24/2014 04:25:00*6.5061*6.50482*6.50721*6.50406
02/24/2014 04:30:00*6.50482*6.50253*6.50482*6.50239
02/24/2014 04:35:00*6.50253*6.50308*6.50393*6.50094
02/24/2014 04:40:00*6.50308*6.50325*6.50362*6.50289
02/24/2014 04:45:00*6.50325*6.50379*6.5049*6.50287
02/24/2014 04:50:00*6.50379*6.50506*6.5051*6.50363
02/24/2014 04:55:00*6.50506*6.50533*6.506*6.5043
02/24/2014 05:00:00*6.50533*6.50573*6.50672*6.5053
02/24/2014 05:05:00*6.50573*6.50784*6.5092*6.5041
02/24/2014 05:10:00*6.50784*6.5089*6.5098*6.5067
02/24/2014 05:15:00*6.5089*6.5028*6.5089*6.50197
02/24/2014 05:20:00*6.5028*6.5004*6.5043*6.50023
02/24/2014 05:25:00*6.5004*6.49934*6.5005*6.49934
02/24/2014 05:30:00*6.49934*6.496*6.49934*6.49531
02/24/2014 05:35:00*6.496*6.49419*6.49664*6.4928
02/24/2014 05:40:00*6.49419*6.4944*6.4945*6.4918
02/24/2014 05:45:00*6.4944*6.49309*6.4951*6.49275
02/24/2014 05:50:00*6.49309*6.49341*6.4948*6.4922
02/24/2014 05:55:00*6.49341*6.4931*6.4946*6.4931
02/24/2014 06:00:00*6.4931*6.4993*6.4993*6.4931
02/24/2014 06:05:00*6.4993*6.50015*6.50038*6.49722
02/24/2014 06:10:00*6.50015*6.50115*6.50142*6.50015
02/24/2014 06:15:00*6.50115*6.50396*6.5046*6.5009
02/24/2014 06:20:00*6.50396*6.50437*6.50653*6.50396
02/24/2014 06:25:00*6.50437*6.50781*6.50864*6.5041
02/24/2014 06:30:00*6.50781*6.50622*6.50856*6.50615
02/24/2014 06:35:00*6.50622*6.5087*6.50947*6.50622
02/24/2014 06:40:00*6.5087*6.506*6.50977*6.5053
02/24/2014 06:45:00*6.506*6.50581*6.5067*6.5049
02/24/2014 06:50:00*6.50581*6.50579*6.50686*6.50507
02/24/2014 06:55:00*6.50579*6.5027*6.5058*6.50231
02/24/2014 07:00:00*6.5027*6.50697*6.50809*6.50257
02/24/2014 07:05:00*6.50697*6.5096*6.51183*6.50697
02/24/2014 07:10:00*6.5096*6.5108*6.51248*6.5096
02/24/2014 07:15:00*6.5108*6.50869*6.5109*6.50809
02/24/2014 07:20:00*6.50869*6.51068*6.51101*6.50869
02/24/2014 07:25:00*6.51068*6.51265*6.51265*6.50987
02/24/2014 07:30:00*6.51265*6.51071*6.5127*6.51039
02/24/2014 07:35:00*6.51071*6.5082*6.51182*6.50562
02/24/2014 07:40:00*6.5082*6.5104*6.5113*6.50814
02/24/2014 07:45:00*6.5104*6.51299*6.51419*6.51024
02/24/2014 07:50:00*6.51299*6.51145*6.51621*6.51145
02/24/2014 07:55:00*6.51145*6.5118*6.5122*6.50915
02/24/2014 08:00:00*6.5118*6.51406*6.51428*6.5118
02/24/2014 08:05:00*6.51406*6.51045*6.51458*6.51028
02/24/2014 08:10:00*6.51045*6.50977*6.51081*6.50899
02/24/2014 08:15:00*6.50977*6.50616*6.5108*6.50616
02/24/2014 08:20:00*6.50616*6.50554*6.5079*6.505
02/24/2014 08:25:00*6.50554*6.51043*6.5113*6.5053
02/24/2014 08:30:00*6.51043*6.51149*6.51194*6.50959
02/24/2014 08:35:00*6.51149*6.51088*6.5143*6.51077
02/24/2014 08:40:00*6.51088*6.51063*6.5114*6.50887
02/24/2014 08:45:00*6.51063*6.5088*6.51207*6.5082
02/24/2014 08:50:00*6.5088*6.50959*6.50979*6.50834
02/24/2014 08:55:00*6.50959*6.50842*6.51*6.50842
02/24/2014 09:00:00*6.50842*6.50841*6.5103*6.50807
02/24/2014 09:05:00*6.50841*6.5068*6.50841*6.50592
02/24/2014 09:10:00*6.5068*6.5059*6.50703*6.50459
02/24/2014 09:15:00*6.5059*6.5084*6.5107*6.50556
02/24/2014 09:20:00*6.5084*6.5054*6.51012*6.50512
02/24/2014 09:25:00*6.5054*6.5054*6.5067*6.50382
02/24/2014 09:30:00*6.5054*6.50571*6.50579*6.50428
02/24/2014 09:35:00*6.50571*6.50422*6.50664*6.50401
02/24/2014 09:40:00*6.50422*6.50205*6.50541*6.5006
02/24/2014 09:45:00*6.50205*6.50284*6.50505*6.50064
02/24/2014 09:50:00*6.50284*6.50634*6.50724*6.50214
02/24/2014 09:55:00*6.50634*6.51034*6.51034*6.50634
02/24/2014 10:00:00*6.51034*6.51341*6.51442*6.5091
02/24/2014 10:05:00*6.51341*6.51561*6.51638*6.5121
02/24/2014 10:10:00*6.51561*6.5143*6.5186*6.5141
02/24/2014 10:15:00*6.5143*6.5143*6.51669*6.51367
02/24/2014 10:20:00*6.5143*6.51416*6.51489*6.51303
02/24/2014 10:25:00*6.51416*6.5123*6.5145*6.5123
02/24/2014 10:30:00*6.5123*6.5117*6.5129*6.51116
02/24/2014 10:35:00*6.5117*6.51091*6.51306*6.51072
02/24/2014 10:40:00*6.51091*6.51122*6.51194*6.50967
02/24/2014 10:45:00*6.51122*6.51083*6.51137*6.5103
02/24/2014 10:50:00*6.51083*6.51213*6.51219*6.50913
02/24/2014 10:55:00*6.51213*6.50923*6.51381*6.50843
02/24/2014 11:00:00*6.50923*6.50054*6.51016*6.49995
02/24/2014 11:05:00*6.50054*6.5017*6.50313*6.4987
02/24/2014 11:10:00*6.5017*6.49848*6.50209*6.4973
02/24/2014 11:15:00*6.49848*6.4965*6.49922*6.49368
02/24/2014 11:20:00*6.4965*6.4943*6.4965*6.49184
02/24/2014 11:25:00*6.4943*6.49326*6.4943*6.4926
02/24/2014 11:30:00*6.49326*6.49444*6.4955*6.49253
02/24/2014 11:35:00*6.49444*6.49194*6.4959*6.49194
02/24/2014 11:40:00*6.49194*6.4949*6.49501*6.4917
02/24/2014 11:45:00*6.4949*6.4945*6.4949*6.49354
02/24/2014 11:50:00*6.4945*6.4937*6.495*6.4936
02/24/2014 11:55:00*6.4937*6.4933*6.4945*6.493
02/24/2014 12:00:00*6.4933*6.493*6.494*6.4927
02/24/2014 12:05:00*6.493*6.49242*6.4938*6.49216
02/24/2014 12:10:00*6.49242*6.49449*6.49449*6.49199
02/24/2014 12:15:00*6.49449*6.49448*6.49714*6.49411
02/24/2014 12:20:00*6.49448*6.49485*6.49523*6.49361
02/24/2014 12:25:00*6.49485*6.49496*6.49499*6.49384
02/24/2014 12:30:00*6.49496*6.49295*6.49496*6.49295
02/24/2014 12:35:00*6.49295*6.49244*6.49316*6.49241
02/24/2014 12:40:00*6.49244*6.49518*6.49541*6.49189
02/24/2014 12:45:00*6.49518*6.4995*6.4995*6.49506
02/24/2014 12:50:00*6.4995*6.50042*6.50043*6.4981
02/24/2014 12:55:00*6.50042*6.50052*6.50093*6.50002
02/24/2014 13:00:00*6.50052*6.50046*6.50088*6.49995
02/24/2014 13:05:00*6.50046*6.50037*6.50049*6.50007
02/24/2014 13:10:00*6.50037*6.50041*6.50091*6.50024
02/24/2014 13:15:00*6.50041*6.50016*6.50072*6.50002
02/24/2014 13:20:00*6.50016*6.50014*6.5011*6.50001
02/24/2014 13:25:00*6.50014*6.5003*6.50052*6.50003
02/24/2014 13:30:00*6.5003*6.5005*6.5005*6.49997
02/24/2014 13:35:00*6.5005*6.50045*6.50092*6.50036
02/24/2014 13:40:00*6.50045*6.50043*6.50048*6.50007
02/24/2014 13:45:00*6.50043*6.50155*6.50197*6.50043
02/24/2014 13:50:00*6.50155*6.5014*6.5021*6.50129
02/24/2014 13:55:00*6.5014*6.50112*6.50144*6.50065
02/24/2014 14:00:00*6.50112*6.5013*6.5015*6.50051
02/24/2014 14:05:00*6.5013*6.50354*6.50354*6.49984
02/24/2014 14:10:00*6.50354*6.50155*6.50434*6.50102
02/24/2014 14:15:00*6.50155*6.50273*6.5033*6.50144
02/24/2014 14:20:00*6.50273*6.50331*6.50438*6.5023
02/24/2014 14:25:00*6.50331*6.50291*6.50391*6.50269
02/24/2014 14:30:00*6.50291*6.50358*6.5036*6.50191
02/24/2014 14:35:00*6.50358*6.50197*6.50358*6.50164
02/24/2014 14:40:00*6.50197*6.50248*6.50248*6.50129
02/24/2014 14:45:00*6.50248*6.50259*6.50273*6.50213
02/24/2014 14:50:00*6.50259*6.50284*6.50313*6.50248
02/24/2014 14:55:00*6.50284*6.50352*6.50352*6.50226
02/24/2014 15:00:00*6.50352*6.50447*6.50447*6.50332
02/24/2014 15:05:00*6.50447*6.50498*6.5054*6.50441
02/24/2014 15:10:00*6.50498*6.50401*6.50526*6.50401
02/24/2014 15:15:00*6.50401*6.5041*6.5041*6.50401
02/24/2014 15:20:00*6.5041*6.50593*6.50621*6.50401
02/24/2014 15:25:00*6.50593*6.50573*6.50593*6.50573
02/24/2014 15:30:00*6.50573*6.50614*6.50614*6.50475
02/24/2014 15:35:00*6.50614*6.50426*6.50622*6.50416
02/24/2014 15:40:00*6.50426*6.50593*6.50638*6.50426
02/24/2014 15:45:00*6.50593*6.5037*6.50593*6.5037
02/24/2014 15:50:00*6.5037*6.50466*6.50485*6.5037
02/24/2014 15:55:00*6.50466*6.50604*6.5062*6.50441
02/24/2014 16:00:00*6.50604*6.50549*6.50768*6.50472
02/24/2014 16:05:00*6.50549*6.50533*6.5064*6.50533
02/24/2014 16:10:00*6.50533*6.50564*6.50591*6.50465
02/24/2014 16:15:00*6.50564*6.50524*6.50673*6.50507
02/24/2014 16:20:00*6.50524*6.5049*6.50645*6.50465
02/24/2014 16:25:00*6.5049*6.5064*6.50647*6.50482
02/24/2014 16:30:00*6.5064*6.50667*6.5067*6.50638
02/24/2014 16:35:00*6.50667*6.50641*6.5072*6.50623
02/24/2014 16:40:00*6.50641*6.50602*6.50641*6.50589
02/24/2014 16:45:00*6.50602*6.50595*6.50634*6.50569
02/24/2014 16:50:00*6.50595*6.50543*6.50601*6.50543
02/24/2014 16:55:00*6.50543*6.50469*6.50543*6.5046
02/24/2014 17:00:00*6.50469*6.50443*6.50484*6.50441
