02/23/2014 15:00:00*6.52562*6.52199*6.52562*6.52199
02/23/2014 15:05:00*6.52199*6.52199*6.52246*6.52199
02/23/2014 15:10:00*6.52199*6.52199*6.52199*6.52199
02/23/2014 15:15:00*6.52199*6.52199*6.52246*6.52175
02/23/2014 15:20:00*6.52199*6.52211*6.52211*6.52199
02/23/2014 15:25:00*6.52211*6.52283*6.52283*6.52211
02/23/2014 15:30:00*6.52283*6.52675*6.52677*6.52283
02/23/2014 15:35:00*6.52675*6.52319*6.52675*6.52319
02/23/2014 15:40:00*6.52319*6.52272*6.52319*6.522
02/23/2014 15:45:00*6.52272*6.52272*6.52343*6.52272
02/23/2014 15:50:00*6.52272*6.52629*6.5263*6.52272
02/23/2014 15:55:00*6.52629*6.52627*6.5263*6.52603
02/23/2014 16:00:00*6.52627*6.52604*6.52629*6.52604
02/23/2014 16:05:00*6.52604*6.5322*6.5322*6.52604
02/23/2014 16:10:00*6.5322*6.5323*6.5324*6.5321
02/23/2014 16:15:00*6.5323*6.5235*6.5323*6.5235
02/23/2014 16:20:00*6.5235*6.5361*6.537*6.5235
02/23/2014 16:25:00*6.5361*6.5401*6.5401*6.53281
02/23/2014 16:30:00*6.5401*6.538*6.5401*6.5374
02/23/2014 16:35:00*6.538*6.5358*6.538*6.5352
02/23/2014 16:40:00*6.5358*6.5366*6.5367*6.5358
02/23/2014 16:45:00*6.5366*6.53779*6.54029*6.536
02/23/2014 16:50:00*6.53779*6.53728*6.54024*6.5335
02/23/2014 16:55:00*6.53728*6.53734*6.53903*6.53718
02/23/2014 17:00:00*6.53734*6.5337*6.53734*6.5337
