02/20/2014 17:05:00*6.53214*6.53227*6.53408*6.52782
02/20/2014 17:10:00*6.53227*6.53163*6.533*6.53163
02/20/2014 17:15:00*6.53163*6.53256*6.5331*6.53163
02/20/2014 17:20:00*6.53256*6.5329*6.53298*6.53147
02/20/2014 17:25:00*6.5329*6.53244*6.53291*6.53228
02/20/2014 17:30:00*6.53244*6.53284*6.53306*6.53243
02/20/2014 17:35:00*6.53284*6.53266*6.53295*6.53256
02/20/2014 17:40:00*6.53266*6.53278*6.53311*6.53228
02/20/2014 17:45:00*6.53278*6.53286*6.53364*6.53278
02/20/2014 17:50:00*6.53286*6.53113*6.53332*6.53113
02/20/2014 17:55:00*6.53113*6.5312*6.53138*6.53068
02/20/2014 18:00:00*6.5312*6.53118*6.53164*6.53083
02/20/2014 18:05:00*6.53118*6.53105*6.53118*6.53054
02/20/2014 18:10:00*6.53105*6.53164*6.53174*6.53105
02/20/2014 18:15:00*6.53164*6.5318*6.53196*6.53141
02/20/2014 18:20:00*6.5318*6.53197*6.53197*6.53161
02/20/2014 18:25:00*6.53197*6.53207*6.53248*6.53194
02/20/2014 18:30:00*6.53207*6.53186*6.53239*6.53186
02/20/2014 18:35:00*6.53186*6.53217*6.5327*6.53186
02/20/2014 18:40:00*6.53217*6.53208*6.53235*6.53204
02/20/2014 18:45:00*6.53208*6.53156*6.5324*6.53156
02/20/2014 18:50:00*6.53156*6.53141*6.53156*6.53134
02/20/2014 18:55:00*6.53141*6.53154*6.53154*6.53133
02/20/2014 19:00:00*6.53154*6.53057*6.53154*6.5305
02/20/2014 19:05:00*6.53057*6.53107*6.5318*6.53053
02/20/2014 19:10:00*6.53107*6.53248*6.53273*6.53107
02/20/2014 19:15:00*6.53248*6.53152*6.53248*6.53151
02/20/2014 19:20:00*6.53152*6.53199*6.53244*6.53152
02/20/2014 19:25:00*6.53199*6.53184*6.53207*6.5315
02/20/2014 19:30:00*6.53184*6.53264*6.5327*6.53139
02/20/2014 19:35:00*6.53264*6.53173*6.53264*6.53172
02/20/2014 19:40:00*6.53173*6.53155*6.5319*6.53142
02/20/2014 19:45:00*6.53155*6.53183*6.53233*6.5315
02/20/2014 19:50:00*6.53183*6.53252*6.53257*6.53183
02/20/2014 19:55:00*6.53252*6.53126*6.53316*6.53126
02/20/2014 20:00:00*6.53126*6.53219*6.53279*6.53126
02/20/2014 20:05:00*6.53219*6.53203*6.53253*6.53191
02/20/2014 20:10:00*6.53203*6.53262*6.53262*6.53171
02/20/2014 20:15:00*6.53262*6.53215*6.53265*6.53215
02/20/2014 20:20:00*6.53215*6.53293*6.53316*6.53211
02/20/2014 20:25:00*6.53293*6.53333*6.53335*6.53293
02/20/2014 20:30:00*6.53333*6.53296*6.53333*6.53296
02/20/2014 20:35:00*6.53296*6.53204*6.53297*6.53204
02/20/2014 20:40:00*6.53204*6.53178*6.53204*6.53178
02/20/2014 20:45:00*6.53178*6.53084*6.53178*6.53083
02/20/2014 20:50:00*6.53084*6.53192*6.53192*6.53084
02/20/2014 20:55:00*6.53192*6.53231*6.5327*6.53192
02/20/2014 21:00:00*6.53231*6.53207*6.53247*6.53207
02/20/2014 21:05:00*6.53207*6.53108*6.53207*6.53108
02/20/2014 21:10:00*6.53108*6.53195*6.53229*6.53107
02/20/2014 21:15:00*6.53195*6.53154*6.53226*6.53154
02/20/2014 21:20:00*6.53154*6.53183*6.53183*6.5315
02/20/2014 21:25:00*6.53183*6.53183*6.53183*6.53151
02/20/2014 21:30:00*6.53183*6.53188*6.53193*6.5312
02/20/2014 21:35:00*6.53188*6.53174*6.53188*6.53148
02/20/2014 21:40:00*6.53174*6.53141*6.53181*6.5313
02/20/2014 21:45:00*6.53141*6.53202*6.53203*6.53124
02/20/2014 21:50:00*6.53202*6.5313*6.53202*6.53108
02/20/2014 21:55:00*6.5313*6.53108*6.5315*6.53063
02/20/2014 22:00:00*6.53108*6.53151*6.53153*6.53108
02/20/2014 22:05:00*6.53151*6.53162*6.53165*6.53136
02/20/2014 22:10:00*6.53162*6.53122*6.53191*6.53122
02/20/2014 22:15:00*6.53122*6.53141*6.53141*6.5312
02/20/2014 22:20:00*6.53141*6.53113*6.53173*6.53113
02/20/2014 22:25:00*6.53113*6.53111*6.53132*6.53111
02/20/2014 22:30:00*6.53111*6.53109*6.5317*6.53109
02/20/2014 22:35:00*6.53109*6.53158*6.53158*6.53109
02/20/2014 22:40:00*6.53158*6.53161*6.53219*6.53158
02/20/2014 22:45:00*6.53161*6.53248*6.53248*6.53161
02/20/2014 22:50:00*6.53248*6.53265*6.53273*6.53233
02/20/2014 22:55:00*6.53265*6.53281*6.53309*6.53265
02/20/2014 23:00:00*6.53281*6.53287*6.53291*6.5328
02/20/2014 23:05:00*6.53287*6.53264*6.53287*6.53256
02/20/2014 23:10:00*6.53264*6.53255*6.53265*6.53255
02/20/2014 23:15:00*6.53255*6.53245*6.53261*6.53231
02/20/2014 23:20:00*6.53245*6.53255*6.53275*6.53227
02/20/2014 23:25:00*6.53255*6.53254*6.53256*6.53252
02/20/2014 23:30:00*6.53254*6.53212*6.53254*6.53166
02/20/2014 23:35:00*6.53212*6.5323*6.53232*6.5318
02/20/2014 23:40:00*6.5323*6.53305*6.53305*6.53225
02/20/2014 23:45:00*6.53305*6.53336*6.53373*6.53281
02/20/2014 23:50:00*6.53336*6.53296*6.53338*6.53252
02/20/2014 23:55:00*6.53296*6.5328*6.53306*6.53264
02/21/2014 00:00:00*6.5328*6.53242*6.53304*6.53242
02/21/2014 00:05:00*6.53242*6.53226*6.53253*6.53169
02/21/2014 00:10:00*6.53226*6.53206*6.53226*6.53186
02/21/2014 00:15:00*6.53206*6.53235*6.53235*6.53206
02/21/2014 00:20:00*6.53235*6.53251*6.53251*6.5321
02/21/2014 00:25:00*6.53251*6.53304*6.53304*6.53207
02/21/2014 00:30:00*6.53304*6.53342*6.53372*6.53304
02/21/2014 00:35:00*6.53342*6.53305*6.53359*6.53305
02/21/2014 00:40:00*6.53305*6.53426*6.53461*6.53304
02/21/2014 00:45:00*6.53426*6.53418*6.53426*6.53322
02/21/2014 00:50:00*6.53418*6.53402*6.53429*6.53369
02/21/2014 00:55:00*6.53402*6.53534*6.53535*6.53402
02/21/2014 01:00:00*6.53534*6.53576*6.53588*6.53501
02/21/2014 01:05:00*6.53576*6.53548*6.53618*6.53458
02/21/2014 01:10:00*6.53548*6.53527*6.53548*6.53479
02/21/2014 01:15:00*6.53527*6.53662*6.53665*6.53519
02/21/2014 01:20:00*6.53662*6.53419*6.53662*6.53322
02/21/2014 01:25:00*6.53419*6.53355*6.53453*6.53335
02/21/2014 01:30:00*6.53355*6.5352*6.5352*6.533
02/21/2014 01:35:00*6.5352*6.53518*6.53555*6.53491
02/21/2014 01:40:00*6.53518*6.53572*6.53573*6.53486
02/21/2014 01:45:00*6.53572*6.53498*6.53588*6.53487
02/21/2014 01:50:00*6.53498*6.53627*6.53627*6.53498
02/21/2014 01:55:00*6.53627*6.53294*6.53627*6.53292
02/21/2014 02:00:00*6.53294*6.5334*6.5341*6.53292
02/21/2014 02:05:00*6.5334*6.5311*6.535*6.52961
02/21/2014 02:10:00*6.5311*6.5322*6.533*6.53105
02/21/2014 02:15:00*6.5322*6.5331*6.5342*6.5307
02/21/2014 02:20:00*6.5331*6.5357*6.5364*6.533
02/21/2014 02:25:00*6.5357*6.5358*6.5362*6.5341
02/21/2014 02:30:00*6.5358*6.5371*6.5371*6.5349
02/21/2014 02:35:00*6.5371*6.5371*6.53875*6.5367
02/21/2014 02:40:00*6.5371*6.5359*6.5371*6.5352
02/21/2014 02:45:00*6.5359*6.53715*6.5378*6.5354
02/21/2014 02:50:00*6.53715*6.5365*6.53815*6.5365
02/21/2014 02:55:00*6.5365*6.53621*6.53694*6.53604
02/21/2014 03:00:00*6.53621*6.5335*6.53728*6.5335
02/21/2014 03:05:00*6.5335*6.55884*6.56104*6.5335
02/21/2014 03:10:00*6.55884*6.5668*6.5669*6.55864
02/21/2014 03:15:00*6.5668*6.56138*6.567*6.56054
02/21/2014 03:20:00*6.56138*6.572*6.574*6.56138
02/21/2014 03:25:00*6.572*6.5697*6.5732*6.56895
02/21/2014 03:30:00*6.5697*6.56348*6.56985*6.56348
02/21/2014 03:35:00*6.56348*6.56213*6.56348*6.56065
02/21/2014 03:40:00*6.56213*6.56046*6.5661*6.56035
02/21/2014 03:45:00*6.56046*6.5587*6.56046*6.55798
02/21/2014 03:50:00*6.5587*6.55888*6.5609*6.55715
02/21/2014 03:55:00*6.55888*6.55967*6.56047*6.55885
02/21/2014 04:00:00*6.55967*6.56005*6.56163*6.55847
02/21/2014 04:05:00*6.56005*6.5621*6.5622*6.5589
02/21/2014 04:10:00*6.5621*6.56196*6.56385*6.56089
02/21/2014 04:15:00*6.56196*6.56*6.56215*6.5593
02/21/2014 04:20:00*6.56*6.559*6.5614*6.5585
02/21/2014 04:25:00*6.559*6.55882*6.5594*6.55734
02/21/2014 04:30:00*6.55882*6.5599*6.5603*6.55882
02/21/2014 04:35:00*6.5599*6.5615*6.5624*6.5586
02/21/2014 04:40:00*6.5615*6.55721*6.5633*6.55721
02/21/2014 04:45:00*6.55721*6.5589*6.5589*6.557
02/21/2014 04:50:00*6.5589*6.5587*6.5594*6.5581
02/21/2014 04:55:00*6.5587*6.5585*6.5608*6.5579
02/21/2014 05:00:00*6.5585*6.5543*6.55854*6.55428
02/21/2014 05:05:00*6.5543*6.5566*6.5593*6.5543
02/21/2014 05:10:00*6.5566*6.55751*6.55818*6.55587
02/21/2014 05:15:00*6.55751*6.55925*6.55994*6.55751
02/21/2014 05:20:00*6.55925*6.56076*6.56076*6.55911
02/21/2014 05:25:00*6.56076*6.56089*6.56138*6.5584
02/21/2014 05:30:00*6.56089*6.55979*6.56131*6.5563
02/21/2014 05:35:00*6.55979*6.55801*6.56057*6.55772
02/21/2014 05:40:00*6.55801*6.55777*6.55875*6.55748
02/21/2014 05:45:00*6.55777*6.5611*6.5611*6.55769
02/21/2014 05:50:00*6.5611*6.5609*6.56212*6.5603
02/21/2014 05:55:00*6.5609*6.56024*6.56225*6.56009
02/21/2014 06:00:00*6.56024*6.5568*6.56024*6.55481
02/21/2014 06:05:00*6.5568*6.55806*6.5587*6.5568
02/21/2014 06:10:00*6.55806*6.55706*6.55889*6.55691
02/21/2014 06:15:00*6.55706*6.55499*6.55725*6.55499
02/21/2014 06:20:00*6.55499*6.5566*6.55724*6.55475
02/21/2014 06:25:00*6.5566*6.5569*6.5573*6.556
02/21/2014 06:30:00*6.5569*6.556*6.5571*6.55552
02/21/2014 06:35:00*6.556*6.5555*6.5572*6.55481
02/21/2014 06:40:00*6.5555*6.5542*6.5555*6.5542
02/21/2014 06:45:00*6.5542*6.55281*6.5542*6.5527
02/21/2014 06:50:00*6.55281*6.5549*6.555*6.5515
02/21/2014 06:55:00*6.5549*6.55545*6.55547*6.5541
02/21/2014 07:00:00*6.55545*6.55644*6.55686*6.55508
02/21/2014 07:05:00*6.55644*6.5566*6.5577*6.55604
02/21/2014 07:10:00*6.5566*6.55681*6.55737*6.5561
02/21/2014 07:15:00*6.55681*6.55581*6.5569*6.55559
02/21/2014 07:20:00*6.55581*6.5563*6.5573*6.5555
02/21/2014 07:25:00*6.5563*6.5583*6.55983*6.5563
02/21/2014 07:30:00*6.5583*6.55885*6.55885*6.55788
02/21/2014 07:35:00*6.55885*6.56026*6.56057*6.55885
02/21/2014 07:40:00*6.56026*6.56149*6.5627*6.56026
02/21/2014 07:45:00*6.56149*6.5611*6.56181*6.55862
02/21/2014 07:50:00*6.5611*6.5609*6.56219*6.55986
02/21/2014 07:55:00*6.5609*6.55856*6.561*6.5582
02/21/2014 08:00:00*6.55856*6.5571*6.5597*6.55605
02/21/2014 08:05:00*6.5571*6.56008*6.56024*6.55662
02/21/2014 08:10:00*6.56008*6.5612*6.56169*6.56
02/21/2014 08:15:00*6.5612*6.56027*6.5652*6.5597
02/21/2014 08:20:00*6.56027*6.5599*6.56148*6.5591
02/21/2014 08:25:00*6.5599*6.56014*6.5623*6.5599
02/21/2014 08:30:00*6.56014*6.5619*6.5624*6.56004
02/21/2014 08:35:00*6.5619*6.5568*6.5626*6.55645
02/21/2014 08:40:00*6.5568*6.5534*6.5573*6.5532
02/21/2014 08:45:00*6.5534*6.5577*6.55794*6.55313
02/21/2014 08:50:00*6.5577*6.55714*6.55807*6.557
02/21/2014 08:55:00*6.55714*6.5567*6.55895*6.5565
02/21/2014 09:00:00*6.5567*6.55145*6.5573*6.55105
02/21/2014 09:05:00*6.55145*6.55394*6.55428*6.55091
02/21/2014 09:10:00*6.55394*6.5514*6.55421*6.5511
02/21/2014 09:15:00*6.5514*6.54913*6.55336*6.54913
02/21/2014 09:20:00*6.54913*6.5516*6.55301*6.54913
02/21/2014 09:25:00*6.5516*6.5511*6.55287*6.55013
02/21/2014 09:30:00*6.5511*6.5519*6.55254*6.55056
02/21/2014 09:35:00*6.5519*6.54866*6.55379*6.54859
02/21/2014 09:40:00*6.54866*6.549*6.5509*6.54866
02/21/2014 09:45:00*6.549*6.548*6.54973*6.5472
02/21/2014 09:50:00*6.548*6.54125*6.54887*6.54057
02/21/2014 09:55:00*6.54125*6.5348*6.54326*6.5329
02/21/2014 10:00:00*6.5348*6.5332*6.53562*6.5318
02/21/2014 10:05:00*6.5332*6.52967*6.53398*6.52703
02/21/2014 10:10:00*6.52967*6.53492*6.53492*6.5269
02/21/2014 10:15:00*6.53492*6.53226*6.53733*6.53073
02/21/2014 10:20:00*6.53226*6.53353*6.5343*6.5305
02/21/2014 10:25:00*6.53353*6.535*6.5356*6.5329
02/21/2014 10:30:00*6.535*6.5401*6.54052*6.5343
02/21/2014 10:35:00*6.5401*6.53653*6.5404*6.53563
02/21/2014 10:40:00*6.53653*6.54067*6.5415*6.53633
02/21/2014 10:45:00*6.54067*6.54087*6.54182*6.53951
02/21/2014 10:50:00*6.54087*6.54174*6.54225*6.5398
02/21/2014 10:55:00*6.54174*6.53975*6.5423*6.53938
02/21/2014 11:00:00*6.53975*6.5409*6.54182*6.53936
02/21/2014 11:05:00*6.5409*6.5419*6.5421*6.5392
02/21/2014 11:10:00*6.5419*6.55021*6.55021*6.54188
02/21/2014 11:15:00*6.55021*6.5498*6.5517*6.54573
02/21/2014 11:20:00*6.5498*6.5487*6.5528*6.5486
02/21/2014 11:25:00*6.5487*6.5481*6.55283*6.5477
02/21/2014 11:30:00*6.5481*6.5466*6.551*6.54529
02/21/2014 11:35:00*6.5466*6.54393*6.547*6.54364
02/21/2014 11:40:00*6.54393*6.54347*6.54407*6.54273
02/21/2014 11:45:00*6.54347*6.54455*6.545*6.53961
02/21/2014 11:50:00*6.54455*6.54073*6.54493*6.54073
02/21/2014 11:55:00*6.54073*6.5455*6.5458*6.54017
02/21/2014 12:00:00*6.5455*6.5423*6.5464*6.54149
02/21/2014 12:05:00*6.5423*6.54214*6.54384*6.54201
02/21/2014 12:10:00*6.54214*6.54211*6.54326*6.54151
02/21/2014 12:15:00*6.54211*6.54033*6.5423*6.53965
02/21/2014 12:20:00*6.54033*6.54052*6.54122*6.54022
02/21/2014 12:25:00*6.54052*6.53691*6.54065*6.53665
02/21/2014 12:30:00*6.53691*6.5387*6.5391*6.53621
02/21/2014 12:35:00*6.5387*6.53854*6.5393*6.53757
02/21/2014 12:40:00*6.53854*6.5334*6.53854*6.5326
02/21/2014 12:45:00*6.5334*6.5363*6.5379*6.5326
02/21/2014 12:50:00*6.5363*6.5325*6.53713*6.53148
02/21/2014 12:55:00*6.5325*6.53238*6.53501*6.53233
02/21/2014 13:00:00*6.53238*6.53106*6.53246*6.5305
02/21/2014 13:05:00*6.53106*6.53275*6.53275*6.53073
02/21/2014 13:10:00*6.53275*6.53277*6.53367*6.5325
02/21/2014 13:15:00*6.53277*6.533*6.5335*6.5318
02/21/2014 13:20:00*6.533*6.5298*6.5331*6.52975
02/21/2014 13:25:00*6.5298*6.5312*6.53262*6.5298
02/21/2014 13:30:00*6.5312*6.5314*6.53143*6.53079
02/21/2014 13:35:00*6.5314*6.5305*6.53154*6.53025
02/21/2014 13:40:00*6.5305*6.52926*6.5305*6.5285
02/21/2014 13:45:00*6.52926*6.52963*6.5304*6.52824
02/21/2014 13:50:00*6.52963*6.5283*6.531*6.527
02/21/2014 13:55:00*6.5283*6.5287*6.531*6.528
02/21/2014 14:00:00*6.5287*6.5303*6.5311*6.52709
02/21/2014 14:05:00*6.5303*6.52832*6.5311*6.52832
02/21/2014 14:10:00*6.52832*6.52743*6.52893*6.52743
02/21/2014 14:15:00*6.52743*6.5315*6.5318*6.52741
02/21/2014 14:20:00*6.5315*6.52986*6.5319*6.52918
02/21/2014 14:25:00*6.52986*6.52826*6.52986*6.52818
02/21/2014 14:30:00*6.52826*6.53012*6.53127*6.52594
02/21/2014 14:35:00*6.53012*6.52787*6.53543*6.5274
02/21/2014 14:40:00*6.52787*6.53183*6.53183*6.52787
02/21/2014 14:45:00*6.53183*6.53032*6.53183*6.5303
02/21/2014 14:50:00*6.53032*6.52791*6.531*6.52767
02/21/2014 14:55:00*6.52791*6.52757*6.52791*6.52711
02/21/2014 15:00:00*6.52757*6.52711*6.52846*6.52635
02/21/2014 15:05:00*6.52711*6.52741*6.52741*6.52673
02/21/2014 15:10:00*6.52741*6.52489*6.52775*6.52489
02/21/2014 15:15:00*6.52489*6.5265*6.52656*6.5235
02/21/2014 15:20:00*6.5265*6.52651*6.52688*6.52638
02/21/2014 15:25:00*6.52651*6.52662*6.52663*6.52559
02/21/2014 15:30:00*6.52662*6.52427*6.52662*6.52354
02/21/2014 15:35:00*6.52427*6.52405*6.52431*6.52302
02/21/2014 15:40:00*6.52405*6.52281*6.52405*6.5228
02/21/2014 15:45:00*6.52281*6.52636*6.52636*6.52257
02/21/2014 15:50:00*6.52636*6.52658*6.52706*6.52636
02/21/2014 15:55:00*6.52658*6.52768*6.52768*6.52566
02/21/2014 16:00:00*6.52768*6.52927*6.52947*6.52475
02/21/2014 16:05:00*6.52927*6.52688*6.52927*6.5257
02/21/2014 16:10:00*6.52688*6.52807*6.52807*6.52674
02/21/2014 16:15:00*6.52807*6.52554*6.52875*6.52521
02/21/2014 16:20:00*6.52554*6.5256*6.52629*6.5255
02/21/2014 16:25:00*6.5256*6.52676*6.52816*6.5255
02/21/2014 16:30:00*6.52676*6.52623*6.527*6.52584
02/21/2014 16:35:00*6.52623*6.5258*6.52647*6.52554
02/21/2014 16:40:00*6.5258*6.5258*6.5262*6.5254
02/21/2014 16:45:00*6.5258*6.5266*6.5272*6.52562
02/21/2014 16:50:00*6.5266*6.5271*6.5282*6.526
02/21/2014 16:55:00*6.5271*6.5256*6.5278*6.524
