02/19/2014 17:05:00*6.50953*6.51011*6.51036*6.50512
02/19/2014 17:10:00*6.51011*6.5067*6.51047*6.5066
02/19/2014 17:15:00*6.5067*6.50677*6.5074*6.50641
02/19/2014 17:20:00*6.50677*6.50731*6.50732*6.50663
02/19/2014 17:25:00*6.50731*6.50728*6.50767*6.50702
02/19/2014 17:30:00*6.50728*6.50717*6.50733*6.507
02/19/2014 17:35:00*6.50717*6.51044*6.51044*6.50515
02/19/2014 17:40:00*6.51044*6.5101*6.51053*6.50959
02/19/2014 17:45:00*6.5101*6.5098*6.51099*6.50948
02/19/2014 17:50:00*6.5098*6.51044*6.51106*6.50884
02/19/2014 17:55:00*6.51044*6.51044*6.51122*6.50892
02/19/2014 18:00:00*6.51044*6.50959*6.51206*6.50912
02/19/2014 18:05:00*6.50959*6.51051*6.51051*6.5081
02/19/2014 18:10:00*6.51051*6.51046*6.51051*6.51046
02/19/2014 18:15:00*6.51046*6.51047*6.51105*6.51045
02/19/2014 18:20:00*6.51047*6.51363*6.5137*6.50994
02/19/2014 18:25:00*6.51363*6.52193*6.52551*6.51363
02/19/2014 18:30:00*6.52193*6.51865*6.52263*6.51865
02/19/2014 18:35:00*6.51865*6.5137*6.51888*6.5137
02/19/2014 18:40:00*6.5137*6.5191*6.5192*6.5128
02/19/2014 18:45:00*6.5191*6.51879*6.5192*6.51808
02/19/2014 18:50:00*6.51879*6.51909*6.51909*6.51873
02/19/2014 18:55:00*6.51909*6.52245*6.5228*6.51833
02/19/2014 19:00:00*6.52245*6.52124*6.52246*6.52124
02/19/2014 19:05:00*6.52124*6.51835*6.52124*6.51658
02/19/2014 19:10:00*6.51835*6.5188*6.519*6.5175
02/19/2014 19:15:00*6.5188*6.52045*6.5209*6.51799
02/19/2014 19:20:00*6.52045*6.51986*6.52093*6.5196
02/19/2014 19:25:00*6.51986*6.51815*6.52047*6.5175
02/19/2014 19:30:00*6.51815*6.5168*6.51815*6.5168
02/19/2014 19:35:00*6.5168*6.51664*6.51736*6.5166
02/19/2014 19:40:00*6.51664*6.5159*6.51688*6.5159
02/19/2014 19:45:00*6.5159*6.51796*6.51921*6.5159
02/19/2014 19:50:00*6.51796*6.51779*6.5194*6.51615
02/19/2014 19:55:00*6.51779*6.51665*6.51979*6.51624
02/19/2014 20:00:00*6.51665*6.5157*6.51784*6.5155
02/19/2014 20:05:00*6.5157*6.51435*6.51655*6.514
02/19/2014 20:10:00*6.51435*6.5144*6.51448*6.5139
02/19/2014 20:15:00*6.5144*6.51269*6.5146*6.51269
02/19/2014 20:20:00*6.51269*6.5132*6.5134*6.51215
02/19/2014 20:25:00*6.5132*6.51255*6.51362*6.51215
02/19/2014 20:30:00*6.51255*6.5127*6.51315*6.51237
02/19/2014 20:35:00*6.5127*6.51285*6.51357*6.51206
02/19/2014 20:40:00*6.51285*6.51158*6.51285*6.5111
02/19/2014 20:45:00*6.51158*6.51283*6.51361*6.51103
02/19/2014 20:50:00*6.51283*6.51616*6.5175*6.51263
02/19/2014 20:55:00*6.51616*6.51584*6.51809*6.51584
02/19/2014 21:00:00*6.51584*6.51574*6.51635*6.51566
02/19/2014 21:05:00*6.51574*6.51565*6.51655*6.51518
02/19/2014 21:10:00*6.51565*6.51426*6.51565*6.51426
02/19/2014 21:15:00*6.51426*6.51456*6.51522*6.5138
02/19/2014 21:20:00*6.51456*6.51277*6.5148*6.51234
02/19/2014 21:25:00*6.51277*6.51396*6.51419*6.51256
02/19/2014 21:30:00*6.51396*6.51372*6.51396*6.51301
02/19/2014 21:35:00*6.51372*6.51368*6.51392*6.51297
02/19/2014 21:40:00*6.51368*6.51439*6.5151*6.51345
02/19/2014 21:45:00*6.51439*6.51439*6.51463*6.51392
02/19/2014 21:50:00*6.51439*6.51273*6.51439*6.5125
02/19/2014 21:55:00*6.51273*6.51084*6.51333*6.50931
02/19/2014 22:00:00*6.51084*6.51167*6.51167*6.51021
02/19/2014 22:05:00*6.51167*6.51167*6.5119*6.51143
02/19/2014 22:10:00*6.51167*6.5085*6.51167*6.50823
02/19/2014 22:15:00*6.5085*6.50391*6.50855*6.50241
02/19/2014 22:20:00*6.50391*6.50309*6.5041*6.50309
02/19/2014 22:25:00*6.50309*6.50351*6.50377*6.50285
02/19/2014 22:30:00*6.50351*6.50415*6.50439*6.50308
02/19/2014 22:35:00*6.50415*6.50334*6.50486*6.50334
02/19/2014 22:40:00*6.50334*6.50462*6.5051*6.50334
02/19/2014 22:45:00*6.50462*6.50536*6.50574*6.50462
02/19/2014 22:50:00*6.50536*6.50552*6.50578*6.50536
02/19/2014 22:55:00*6.50552*6.50498*6.50552*6.50498
02/19/2014 23:00:00*6.50498*6.50452*6.50498*6.50396
02/19/2014 23:05:00*6.50452*6.50452*6.50486*6.50395
02/19/2014 23:10:00*6.50452*6.50511*6.50552*6.50405
02/19/2014 23:15:00*6.50511*6.50511*6.50511*6.50461
02/19/2014 23:20:00*6.50511*6.50514*6.50538*6.50468
02/19/2014 23:25:00*6.50514*6.50472*6.50514*6.50472
02/19/2014 23:30:00*6.50472*6.50493*6.50519*6.50472
02/19/2014 23:35:00*6.50493*6.50499*6.50559*6.50493
02/19/2014 23:40:00*6.50499*6.50395*6.50499*6.50395
02/19/2014 23:45:00*6.50395*6.50413*6.50428*6.50351
02/19/2014 23:50:00*6.50413*6.50433*6.50433*6.5036
02/19/2014 23:55:00*6.50433*6.50407*6.50433*6.50407
02/20/2014 00:00:00*6.50407*6.50723*6.50723*6.50347
02/20/2014 00:05:00*6.50723*6.5059*6.50775*6.5043
02/20/2014 00:10:00*6.5059*6.5063*6.5064*6.5057
02/20/2014 00:15:00*6.5063*6.50471*6.5063*6.50471
02/20/2014 00:20:00*6.50471*6.5065*6.5065*6.50471
02/20/2014 00:25:00*6.5065*6.5061*6.5067*6.506
02/20/2014 00:30:00*6.5061*6.5076*6.5076*6.5061
02/20/2014 00:35:00*6.5076*6.5078*6.5081*6.5074
02/20/2014 00:40:00*6.5078*6.5082*6.5088*6.5075
02/20/2014 00:45:00*6.5082*6.5068*6.5082*6.5068
02/20/2014 00:50:00*6.5068*6.50662*6.5076*6.50662
02/20/2014 00:55:00*6.50662*6.50717*6.50766*6.50662
02/20/2014 01:00:00*6.50717*6.50633*6.50755*6.50633
02/20/2014 01:05:00*6.50633*6.50589*6.50633*6.50539
02/20/2014 01:10:00*6.50589*6.5061*6.508*6.50525
02/20/2014 01:15:00*6.5061*6.50675*6.507*6.5061
02/20/2014 01:20:00*6.50675*6.50595*6.507*6.5049
02/20/2014 01:25:00*6.50595*6.50627*6.50685*6.50506
02/20/2014 01:30:00*6.50627*6.50696*6.50696*6.50551
02/20/2014 01:35:00*6.50696*6.50783*6.50783*6.50658
02/20/2014 01:40:00*6.50783*6.50848*6.50863*6.50783
02/20/2014 01:45:00*6.50848*6.50755*6.50848*6.50691
02/20/2014 01:50:00*6.50755*6.50493*6.50787*6.50491
02/20/2014 01:55:00*6.50493*6.50587*6.50599*6.50493
02/20/2014 02:00:00*6.50587*6.5083*6.5085*6.50587
02/20/2014 02:05:00*6.5083*6.5085*6.5088*6.5061
02/20/2014 02:10:00*6.5085*6.5085*6.509*6.50691
02/20/2014 02:15:00*6.5085*6.50829*6.5089*6.5066
02/20/2014 02:20:00*6.50829*6.5064*6.50829*6.5051
02/20/2014 02:25:00*6.5064*6.5072*6.508*6.5054
02/20/2014 02:30:00*6.5072*6.5061*6.5072*6.5052
02/20/2014 02:35:00*6.5061*6.5055*6.5062*6.5049
02/20/2014 02:40:00*6.5055*6.51522*6.51597*6.50531
02/20/2014 02:45:00*6.51522*6.51781*6.51992*6.51483
02/20/2014 02:50:00*6.51781*6.5174*6.5197*6.5157
02/20/2014 02:55:00*6.5174*6.5163*6.518*6.5157
02/20/2014 03:00:00*6.5163*6.5181*6.5276*6.51282
02/20/2014 03:05:00*6.5181*6.5307*6.5307*6.5181
02/20/2014 03:10:00*6.5307*6.5235*6.53382*6.52229
02/20/2014 03:15:00*6.5235*6.52821*6.5309*6.5232
02/20/2014 03:20:00*6.52821*6.5268*6.52875*6.52531
02/20/2014 03:25:00*6.5268*6.52676*6.52862*6.52656
02/20/2014 03:30:00*6.52676*6.5289*6.535*6.5253
02/20/2014 03:35:00*6.5289*6.5276*6.5317*6.5275
02/20/2014 03:40:00*6.5276*6.5306*6.53201*6.5266
02/20/2014 03:45:00*6.5306*6.5301*6.5312*6.52909
02/20/2014 03:50:00*6.5301*6.5298*6.5308*6.5289
02/20/2014 03:55:00*6.5298*6.5328*6.53294*6.52938
02/20/2014 04:00:00*6.5328*6.53676*6.5379*6.5326
02/20/2014 04:05:00*6.53676*6.5344*6.54038*6.53281
02/20/2014 04:10:00*6.5344*6.53322*6.53829*6.53322
02/20/2014 04:15:00*6.53322*6.53424*6.53496*6.53202
02/20/2014 04:20:00*6.53424*6.5327*6.53424*6.53176
02/20/2014 04:25:00*6.5327*6.5321*6.53347*6.53145
02/20/2014 04:30:00*6.5321*6.53484*6.53525*6.53076
02/20/2014 04:35:00*6.53484*6.53384*6.53566*6.53384
02/20/2014 04:40:00*6.53384*6.53601*6.5364*6.53383
02/20/2014 04:45:00*6.53601*6.53442*6.53639*6.53388
02/20/2014 04:50:00*6.53442*6.53669*6.53781*6.53361
02/20/2014 04:55:00*6.53669*6.53349*6.537*6.53175
02/20/2014 05:00:00*6.53349*6.53651*6.53689*6.53349
02/20/2014 05:05:00*6.53651*6.53628*6.53824*6.53594
02/20/2014 05:10:00*6.53628*6.53745*6.53767*6.53498
02/20/2014 05:15:00*6.53745*6.53602*6.5379*6.53602
02/20/2014 05:20:00*6.53602*6.53808*6.53842*6.53519
02/20/2014 05:25:00*6.53808*6.53821*6.53947*6.53786
02/20/2014 05:30:00*6.53821*6.53786*6.53953*6.53758
02/20/2014 05:35:00*6.53786*6.54033*6.54056*6.53767
02/20/2014 05:40:00*6.54033*6.54053*6.54094*6.53925
02/20/2014 05:45:00*6.54053*6.5416*6.542*6.54011
02/20/2014 05:50:00*6.5416*6.5442*6.5449*6.5416
02/20/2014 05:55:00*6.5442*6.5425*6.5443*6.5415
02/20/2014 06:00:00*6.5425*6.54614*6.54634*6.5423
02/20/2014 06:05:00*6.54614*6.5469*6.547*6.5428
02/20/2014 06:10:00*6.5469*6.54523*6.5486*6.5447
02/20/2014 06:15:00*6.54523*6.5469*6.5478*6.54515
02/20/2014 06:20:00*6.5469*6.5464*6.548*6.54622
02/20/2014 06:25:00*6.5464*6.54232*6.5471*6.54224
02/20/2014 06:30:00*6.54232*6.53995*6.54303*6.5399
02/20/2014 06:35:00*6.53995*6.5402*6.54076*6.5392
02/20/2014 06:40:00*6.5402*6.5402*6.5409*6.5389
02/20/2014 06:45:00*6.5402*6.53526*6.5402*6.53526
02/20/2014 06:50:00*6.53526*6.5354*6.53628*6.5351
02/20/2014 06:55:00*6.5354*6.53497*6.5369*6.53492
02/20/2014 07:00:00*6.53497*6.5353*6.53784*6.53465
02/20/2014 07:05:00*6.5353*6.5338*6.5353*6.5338
02/20/2014 07:10:00*6.5338*6.534*6.5354*6.53291
02/20/2014 07:15:00*6.534*6.534*6.5344*6.5338
02/20/2014 07:20:00*6.534*6.53225*6.5346*6.5322
02/20/2014 07:25:00*6.53225*6.53199*6.53403*6.53144
02/20/2014 07:30:00*6.53199*6.5352*6.53557*6.53199
02/20/2014 07:35:00*6.5352*6.53627*6.53663*6.53505
02/20/2014 07:40:00*6.53627*6.536*6.53627*6.53538
02/20/2014 07:45:00*6.536*6.53705*6.53825*6.53532
02/20/2014 07:50:00*6.53705*6.534*6.53726*6.534
02/20/2014 07:55:00*6.534*6.53454*6.53546*6.53337
02/20/2014 08:00:00*6.53454*6.53643*6.53664*6.53378
02/20/2014 08:05:00*6.53643*6.53506*6.53756*6.53415
02/20/2014 08:10:00*6.53506*6.53726*6.53726*6.5342
02/20/2014 08:15:00*6.53726*6.53739*6.53797*6.53538
02/20/2014 08:20:00*6.53739*6.53972*6.53995*6.5372
02/20/2014 08:25:00*6.53972*6.54156*6.5426*6.53972
02/20/2014 08:30:00*6.54156*6.5394*6.54212*6.5394
02/20/2014 08:35:00*6.5394*6.54247*6.54247*6.53439
02/20/2014 08:40:00*6.54247*6.53894*6.54247*6.53832
02/20/2014 08:45:00*6.53894*6.53878*6.54015*6.5371
02/20/2014 08:50:00*6.53878*6.5342*6.53878*6.5326
02/20/2014 08:55:00*6.5342*6.53494*6.53497*6.53309
02/20/2014 09:00:00*6.53494*6.53623*6.538*6.5326
02/20/2014 09:05:00*6.53623*6.5297*6.53627*6.52947
02/20/2014 09:10:00*6.5297*6.52671*6.5299*6.52414
02/20/2014 09:15:00*6.52671*6.525*6.52915*6.5249
02/20/2014 09:20:00*6.525*6.53062*6.53066*6.52471
02/20/2014 09:25:00*6.53062*6.53098*6.53246*6.53011
02/20/2014 09:30:00*6.53098*6.53558*6.53566*6.53088
02/20/2014 09:35:00*6.53558*6.53681*6.53699*6.53449
02/20/2014 09:40:00*6.53681*6.53541*6.5369*6.53457
02/20/2014 09:45:00*6.53541*6.53708*6.53756*6.53501
02/20/2014 09:50:00*6.53708*6.53864*6.53985*6.53707
02/20/2014 09:55:00*6.53864*6.54002*6.5405*6.53756
02/20/2014 10:00:00*6.54002*6.54387*6.54387*6.53935
02/20/2014 10:05:00*6.54387*6.543*6.54387*6.5357
02/20/2014 10:10:00*6.543*6.5403*6.543*6.53934
02/20/2014 10:15:00*6.5403*6.5441*6.5442*6.5388
02/20/2014 10:20:00*6.5441*6.5437*6.5443*6.5404
02/20/2014 10:25:00*6.5437*6.5454*6.5457*6.5428
02/20/2014 10:30:00*6.5454*6.5468*6.54773*6.54492
02/20/2014 10:35:00*6.5468*6.5474*6.54891*6.54614
02/20/2014 10:40:00*6.5474*6.54459*6.5478*6.54436
02/20/2014 10:45:00*6.54459*6.54858*6.54858*6.5444
02/20/2014 10:50:00*6.54858*6.5478*6.5491*6.54665
02/20/2014 10:55:00*6.5478*6.5453*6.548*6.544
02/20/2014 11:00:00*6.5453*6.54787*6.5479*6.54305
02/20/2014 11:05:00*6.54787*6.54886*6.5505*6.5473
02/20/2014 11:10:00*6.54886*6.5497*6.55169*6.54747
02/20/2014 11:15:00*6.5497*6.5494*6.5505*6.5479
02/20/2014 11:20:00*6.5494*6.5513*6.5518*6.54825
02/20/2014 11:25:00*6.5513*6.5489*6.5521*6.5487
02/20/2014 11:30:00*6.5489*6.55255*6.55262*6.5485
02/20/2014 11:35:00*6.55255*6.54929*6.55272*6.54816
02/20/2014 11:40:00*6.54929*6.54972*6.55266*6.54929
02/20/2014 11:45:00*6.54972*6.54848*6.54981*6.54807
02/20/2014 11:50:00*6.54848*6.55101*6.55141*6.54841
02/20/2014 11:55:00*6.55101*6.552*6.5523*6.5507
02/20/2014 12:00:00*6.552*6.5532*6.5546*6.552
02/20/2014 12:05:00*6.5532*6.5538*6.55505*6.5532
02/20/2014 12:10:00*6.5538*6.55628*6.55628*6.5538
02/20/2014 12:15:00*6.55628*6.55493*6.55732*6.55457
02/20/2014 12:20:00*6.55493*6.55398*6.55667*6.55398
02/20/2014 12:25:00*6.55398*6.55286*6.55424*6.55204
02/20/2014 12:30:00*6.55286*6.5497*6.55286*6.5491
02/20/2014 12:35:00*6.5497*6.54953*6.55082*6.54953
02/20/2014 12:40:00*6.54953*6.5491*6.55025*6.5491
02/20/2014 12:45:00*6.5491*6.54788*6.54955*6.5465
02/20/2014 12:50:00*6.54788*6.5476*6.54837*6.54738
02/20/2014 12:55:00*6.5476*6.54823*6.54842*6.54748
02/20/2014 13:00:00*6.54823*6.54807*6.54885*6.54799
02/20/2014 13:05:00*6.54807*6.54624*6.54841*6.54555
02/20/2014 13:10:00*6.54624*6.54728*6.54874*6.5459
02/20/2014 13:15:00*6.54728*6.54292*6.54729*6.5426
02/20/2014 13:20:00*6.54292*6.54257*6.543*6.54187
02/20/2014 13:25:00*6.54257*6.54229*6.54312*6.54189
02/20/2014 13:30:00*6.54229*6.54225*6.54235*6.54157
02/20/2014 13:35:00*6.54225*6.54192*6.54237*6.5418
02/20/2014 13:40:00*6.54192*6.5413*6.54221*6.54111
02/20/2014 13:45:00*6.5413*6.54144*6.5423*6.54096
02/20/2014 13:50:00*6.54144*6.54096*6.54168*6.54096
02/20/2014 13:55:00*6.54096*6.5412*6.5412*6.54039
02/20/2014 14:00:00*6.5412*6.54225*6.54334*6.5412
02/20/2014 14:05:00*6.54225*6.54144*6.54226*6.54144
02/20/2014 14:10:00*6.54144*6.54069*6.54144*6.54065
02/20/2014 14:15:00*6.54069*6.5403*6.54138*6.54001
02/20/2014 14:20:00*6.5403*6.53823*6.54047*6.53823
02/20/2014 14:25:00*6.53823*6.53783*6.53878*6.53755
02/20/2014 14:30:00*6.53783*6.53881*6.53881*6.53736
02/20/2014 14:35:00*6.53881*6.53863*6.53881*6.53683
02/20/2014 14:40:00*6.53863*6.53789*6.53863*6.53725
02/20/2014 14:45:00*6.53789*6.53837*6.53954*6.53785
02/20/2014 14:50:00*6.53837*6.53641*6.53837*6.53568
02/20/2014 14:55:00*6.53641*6.53635*6.53659*6.53621
02/20/2014 15:00:00*6.53635*6.5351*6.53666*6.5351
02/20/2014 15:05:00*6.5351*6.5355*6.53598*6.5351
02/20/2014 15:10:00*6.5355*6.53627*6.53669*6.5355
02/20/2014 15:15:00*6.53627*6.53733*6.53812*6.53627
02/20/2014 15:20:00*6.53733*6.53678*6.53779*6.53649
02/20/2014 15:25:00*6.53678*6.53195*6.53705*6.53169
02/20/2014 15:30:00*6.53195*6.53082*6.53195*6.53044
02/20/2014 15:35:00*6.53082*6.53108*6.53133*6.53026
02/20/2014 15:40:00*6.53108*6.53107*6.53143*6.53104
02/20/2014 15:45:00*6.53107*6.53229*6.53229*6.53107
02/20/2014 15:50:00*6.53229*6.53119*6.53229*6.53083
02/20/2014 15:55:00*6.53119*6.53118*6.53131*6.53077
02/20/2014 16:00:00*6.53118*6.53121*6.53299*6.5289
02/20/2014 16:05:00*6.53121*6.5312*6.53265*6.53032
02/20/2014 16:10:00*6.5312*6.53366*6.53366*6.5312
02/20/2014 16:15:00*6.53366*6.53362*6.53366*6.53362
02/20/2014 16:20:00*6.53362*6.53366*6.53369*6.53362
02/20/2014 16:25:00*6.53366*6.5337*6.53373*6.53366
02/20/2014 16:30:00*6.5337*6.53175*6.5337*6.53175
02/20/2014 16:35:00*6.53175*6.53172*6.53175*6.5314
02/20/2014 16:40:00*6.53172*6.5319*6.5319*6.53139
02/20/2014 16:45:00*6.5319*6.53182*6.5319*6.53177
02/20/2014 16:50:00*6.53182*6.53263*6.53263*6.5317
02/20/2014 16:55:00*6.53263*6.53168*6.53263*6.5311
02/20/2014 17:00:00*6.53168*6.53214*6.53241*6.53141
