02/18/2014 17:05:00*6.4755*6.47847*6.47847*6.4755
02/18/2014 17:10:00*6.47847*6.47862*6.47958*6.47832
02/18/2014 17:15:00*6.47862*6.47845*6.4816*6.47835
02/18/2014 17:20:00*6.47845*6.4786*6.4792*6.47826
02/18/2014 17:25:00*6.4786*6.47915*6.48126*6.47853
02/18/2014 17:30:00*6.47915*6.47861*6.48104*6.47846
02/18/2014 17:35:00*6.47861*6.47867*6.4808*6.47846
02/18/2014 17:40:00*6.47867*6.4779*6.48049*6.47789
02/18/2014 17:45:00*6.4779*6.4794*6.4806*6.47789
02/18/2014 17:50:00*6.4794*6.4798*6.48215*6.47866
02/18/2014 17:55:00*6.4798*6.4802*6.48161*6.47948
02/18/2014 18:00:00*6.4802*6.4801*6.4813*6.4794
02/18/2014 18:05:00*6.4801*6.4818*6.48203*6.47942
02/18/2014 18:10:00*6.4818*6.48186*6.48242*6.48093
02/18/2014 18:15:00*6.48186*6.48147*6.48186*6.48097
02/18/2014 18:20:00*6.48147*6.48161*6.48223*6.48113
02/18/2014 18:25:00*6.48161*6.48208*6.48208*6.48128
02/18/2014 18:30:00*6.48208*6.48183*6.48279*6.48183
02/18/2014 18:35:00*6.48183*6.48267*6.48297*6.48177
02/18/2014 18:40:00*6.48267*6.4827*6.48283*6.48249
02/18/2014 18:45:00*6.4827*6.48322*6.48339*6.48216
02/18/2014 18:50:00*6.48322*6.48296*6.48345*6.4825
02/18/2014 18:55:00*6.48296*6.48284*6.48386*6.48242
02/18/2014 19:00:00*6.48284*6.48611*6.4862*6.4804
02/18/2014 19:05:00*6.48611*6.48432*6.48756*6.48432
02/18/2014 19:10:00*6.48432*6.48109*6.48465*6.48098
02/18/2014 19:15:00*6.48109*6.48131*6.48153*6.48072
02/18/2014 19:20:00*6.48131*6.48072*6.48134*6.47981
02/18/2014 19:25:00*6.48072*6.48006*6.48097*6.47973
02/18/2014 19:30:00*6.48006*6.48036*6.48061*6.47943
02/18/2014 19:35:00*6.48036*6.48152*6.48152*6.47856
02/18/2014 19:40:00*6.48152*6.48318*6.4832*6.48152
02/18/2014 19:45:00*6.48318*6.48271*6.48327*6.48222
02/18/2014 19:50:00*6.48271*6.48354*6.48376*6.48263
02/18/2014 19:55:00*6.48354*6.48367*6.48504*6.4832
02/18/2014 20:00:00*6.48367*6.48295*6.48392*6.48203
02/18/2014 20:05:00*6.48295*6.48228*6.48356*6.48228
02/18/2014 20:10:00*6.48228*6.48353*6.48357*6.48225
02/18/2014 20:15:00*6.48353*6.48261*6.4839*6.48261
02/18/2014 20:20:00*6.48261*6.48316*6.48327*6.48184
02/18/2014 20:25:00*6.48316*6.48405*6.48412*6.48316
02/18/2014 20:30:00*6.48405*6.48287*6.48407*6.48271
02/18/2014 20:35:00*6.48287*6.4808*6.48287*6.48016
02/18/2014 20:40:00*6.4808*6.48148*6.48186*6.48017
02/18/2014 20:45:00*6.48148*6.48178*6.48191*6.47978
02/18/2014 20:50:00*6.48178*6.48232*6.48232*6.48175
02/18/2014 20:55:00*6.48232*6.48142*6.48238*6.48136
02/18/2014 21:00:00*6.48142*6.48176*6.48176*6.48142
02/18/2014 21:05:00*6.48176*6.48244*6.48255*6.48165
02/18/2014 21:10:00*6.48244*6.48263*6.4827*6.48161
02/18/2014 21:15:00*6.48263*6.48249*6.48292*6.48182
02/18/2014 21:20:00*6.48249*6.48065*6.48249*6.48038
02/18/2014 21:25:00*6.48065*6.48073*6.48098*6.48026
02/18/2014 21:30:00*6.48073*6.48196*6.48224*6.48064
02/18/2014 21:35:00*6.48196*6.48163*6.48196*6.48155
02/18/2014 21:40:00*6.48163*6.48282*6.48284*6.4811
02/18/2014 21:45:00*6.48282*6.48295*6.48295*6.48253
02/18/2014 21:50:00*6.48295*6.48306*6.48325*6.48295
02/18/2014 21:55:00*6.48306*6.48337*6.48388*6.48306
02/18/2014 22:00:00*6.48337*6.4826*6.48435*6.4826
02/18/2014 22:05:00*6.4826*6.48278*6.48283*6.48227
02/18/2014 22:10:00*6.48278*6.48302*6.48392*6.48275
02/18/2014 22:15:00*6.48302*6.48327*6.4834*6.48302
02/18/2014 22:20:00*6.48327*6.48327*6.48334*6.48324
02/18/2014 22:25:00*6.48327*6.48326*6.48333*6.48296
02/18/2014 22:30:00*6.48326*6.48321*6.48347*6.48312
02/18/2014 22:35:00*6.48321*6.48365*6.48367*6.48321
02/18/2014 22:40:00*6.48365*6.4832*6.48365*6.4832
02/18/2014 22:45:00*6.4832*6.48492*6.48492*6.48318
02/18/2014 22:50:00*6.48492*6.48389*6.48492*6.48363
02/18/2014 22:55:00*6.48389*6.48397*6.48443*6.48385
02/18/2014 23:00:00*6.48397*6.48461*6.48474*6.4838
02/18/2014 23:05:00*6.48461*6.48384*6.48461*6.48369
02/18/2014 23:10:00*6.48384*6.48359*6.48384*6.48274
02/18/2014 23:15:00*6.48359*6.48314*6.48368*6.48289
02/18/2014 23:20:00*6.48314*6.483*6.48368*6.483
02/18/2014 23:25:00*6.483*6.48264*6.48308*6.48264
02/18/2014 23:30:00*6.48264*6.48199*6.48271*6.48186
02/18/2014 23:35:00*6.48199*6.4818*6.48223*6.48165
02/18/2014 23:40:00*6.4818*6.4823*6.4823*6.4818
02/18/2014 23:45:00*6.4823*6.48247*6.483*6.4822
02/18/2014 23:50:00*6.48247*6.48232*6.48251*6.48229
02/18/2014 23:55:00*6.48232*6.48247*6.48262*6.48228
02/19/2014 00:00:00*6.48247*6.48241*6.48247*6.48231
02/19/2014 00:05:00*6.48241*6.48182*6.48241*6.48182
02/19/2014 00:10:00*6.48182*6.48179*6.48208*6.48144
02/19/2014 00:15:00*6.48179*6.48109*6.48179*6.48109
02/19/2014 00:20:00*6.48109*6.48109*6.48131*6.48085
02/19/2014 00:25:00*6.48109*6.48114*6.48114*6.48109
02/19/2014 00:30:00*6.48114*6.48186*6.48186*6.48105
02/19/2014 00:35:00*6.48186*6.48189*6.4825*6.48166
02/19/2014 00:40:00*6.48189*6.48204*6.48224*6.48189
02/19/2014 00:45:00*6.48204*6.48193*6.48285*6.4817
02/19/2014 00:50:00*6.48193*6.48289*6.48301*6.48162
02/19/2014 00:55:00*6.48289*6.48239*6.48301*6.48239
02/19/2014 01:00:00*6.48239*6.48221*6.48247*6.48183
02/19/2014 01:05:00*6.48221*6.48277*6.48333*6.48217
02/19/2014 01:10:00*6.48277*6.48297*6.48376*6.48231
02/19/2014 01:15:00*6.48297*6.48248*6.48342*6.48245
02/19/2014 01:20:00*6.48248*6.48189*6.4826*6.48169
02/19/2014 01:25:00*6.48189*6.48141*6.48195*6.48141
02/19/2014 01:30:00*6.48141*6.48346*6.48364*6.48131
02/19/2014 01:35:00*6.48346*6.48454*6.48501*6.48338
02/19/2014 01:40:00*6.48454*6.4854*6.4854*6.48434
02/19/2014 01:45:00*6.4854*6.48607*6.48641*6.4844
02/19/2014 01:50:00*6.48607*6.48521*6.48608*6.48398
02/19/2014 01:55:00*6.48521*6.48717*6.48741*6.48521
02/19/2014 02:00:00*6.48717*6.4891*6.49*6.487
02/19/2014 02:05:00*6.4891*6.4846*6.49*6.4837
02/19/2014 02:10:00*6.4846*6.4841*6.4848*6.4835
02/19/2014 02:15:00*6.4841*6.4903*6.4916*6.4816
02/19/2014 02:20:00*6.4903*6.4842*6.4903*6.4842
02/19/2014 02:25:00*6.4842*6.4834*6.4845*6.4818
02/19/2014 02:30:00*6.4834*6.4849*6.485*6.4829
02/19/2014 02:35:00*6.4849*6.4847*6.48492*6.48382
02/19/2014 02:40:00*6.4847*6.4848*6.4848*6.48465
02/19/2014 02:45:00*6.4848*6.48484*6.486*6.48408
02/19/2014 02:50:00*6.48484*6.4849*6.4853*6.4845
02/19/2014 02:55:00*6.4849*6.4862*6.4873*6.4845
02/19/2014 03:00:00*6.4862*6.48664*6.4875*6.48528
02/19/2014 03:05:00*6.48664*6.48704*6.48846*6.48664
02/19/2014 03:10:00*6.48704*6.48645*6.4876*6.4857
02/19/2014 03:15:00*6.48645*6.48543*6.48645*6.4848
02/19/2014 03:20:00*6.48543*6.48593*6.4866*6.4848
02/19/2014 03:25:00*6.48593*6.486*6.48608*6.485
02/19/2014 03:30:00*6.486*6.48794*6.48802*6.486
02/19/2014 03:35:00*6.48794*6.4853*6.4886*6.4846
02/19/2014 03:40:00*6.4853*6.4827*6.4858*6.4816
02/19/2014 03:45:00*6.4827*6.4837*6.4841*6.48055
02/19/2014 03:50:00*6.4837*6.4858*6.48584*6.4834
02/19/2014 03:55:00*6.4858*6.48904*6.48932*6.4855
02/19/2014 04:00:00*6.48904*6.48935*6.4905*6.4886
02/19/2014 04:05:00*6.48935*6.49077*6.49098*6.48854
02/19/2014 04:10:00*6.49077*6.493*6.49441*6.49033
02/19/2014 04:15:00*6.493*6.49401*6.4943*6.4922
02/19/2014 04:20:00*6.49401*6.49501*6.49622*6.49375
02/19/2014 04:25:00*6.49501*6.5*6.50004*6.4949
02/19/2014 04:30:00*6.5*6.50102*6.50142*6.5
02/19/2014 04:35:00*6.50102*6.49894*6.5013*6.4985
02/19/2014 04:40:00*6.49894*6.49963*6.50035*6.49804
02/19/2014 04:45:00*6.49963*6.5022*6.50252*6.49963
02/19/2014 04:50:00*6.5022*6.50478*6.50569*6.5013
02/19/2014 04:55:00*6.50478*6.50642*6.5066*6.50459
02/19/2014 05:00:00*6.50642*6.50215*6.5065*6.50161
02/19/2014 05:05:00*6.50215*6.4967*6.504*6.4967
02/19/2014 05:10:00*6.4967*6.49504*6.4976*6.49445
02/19/2014 05:15:00*6.49504*6.49481*6.4953*6.49319
02/19/2014 05:20:00*6.49481*6.49455*6.4952*6.4939
02/19/2014 05:25:00*6.49455*6.4977*6.49831*6.49455
02/19/2014 05:30:00*6.4977*6.49669*6.49833*6.49614
02/19/2014 05:35:00*6.49669*6.49646*6.49931*6.49645
02/19/2014 05:40:00*6.49646*6.49729*6.4976*6.49599
02/19/2014 05:45:00*6.49729*6.49606*6.49805*6.49547
02/19/2014 05:50:00*6.49606*6.49677*6.49677*6.4937
02/19/2014 05:55:00*6.49677*6.49858*6.49926*6.49588
02/19/2014 06:00:00*6.49858*6.49969*6.50019*6.4979
02/19/2014 06:05:00*6.49969*6.49953*6.5006*6.49875
02/19/2014 06:10:00*6.49953*6.49989*6.50065*6.4995
02/19/2014 06:15:00*6.49989*6.49929*6.49992*6.49912
02/19/2014 06:20:00*6.49929*6.4988*6.4993*6.4984
02/19/2014 06:25:00*6.4988*6.49774*6.4988*6.4975
02/19/2014 06:30:00*6.49774*6.49991*6.49991*6.49737
02/19/2014 06:35:00*6.49991*6.50156*6.50183*6.49987
02/19/2014 06:40:00*6.50156*6.50037*6.50216*6.50028
02/19/2014 06:45:00*6.50037*6.50002*6.50053*6.49885
02/19/2014 06:50:00*6.50002*6.50112*6.50132*6.50002
02/19/2014 06:55:00*6.50112*6.50152*6.50208*6.50077
02/19/2014 07:00:00*6.50152*6.49923*6.50159*6.49752
02/19/2014 07:05:00*6.49923*6.50106*6.5034*6.49889
02/19/2014 07:10:00*6.50106*6.5024*6.5024*6.49936
02/19/2014 07:15:00*6.5024*6.50018*6.5026*6.49705
02/19/2014 07:20:00*6.50018*6.5049*6.5052*6.50018
02/19/2014 07:25:00*6.5049*6.5047*6.5059*6.50405
02/19/2014 07:30:00*6.5047*6.50451*6.5053*6.504
02/19/2014 07:35:00*6.50451*6.5036*6.50451*6.499
02/19/2014 07:40:00*6.5036*6.503*6.5036*6.50135
02/19/2014 07:45:00*6.503*6.5037*6.5039*6.503
02/19/2014 07:50:00*6.5037*6.5041*6.50452*6.50205
02/19/2014 07:55:00*6.5041*6.50596*6.50649*6.50392
02/19/2014 08:00:00*6.50596*6.50456*6.50596*6.504
02/19/2014 08:05:00*6.50456*6.5032*6.50522*6.5031
02/19/2014 08:10:00*6.5032*6.50329*6.50448*6.50305
02/19/2014 08:15:00*6.50329*6.50191*6.50468*6.50168
02/19/2014 08:20:00*6.50191*6.50148*6.5035*6.50148
02/19/2014 08:25:00*6.50148*6.5016*6.50237*6.50046
02/19/2014 08:30:00*6.5016*6.5001*6.5016*6.49994
02/19/2014 08:35:00*6.5001*6.50531*6.50531*6.49761
02/19/2014 08:40:00*6.50531*6.50489*6.5071*6.50423
02/19/2014 08:45:00*6.50489*6.5027*6.5057*6.50094
02/19/2014 08:50:00*6.5027*6.5011*6.5028*6.49896
02/19/2014 08:55:00*6.5011*6.50181*6.50298*6.5011
02/19/2014 09:00:00*6.50181*6.503*6.50349*6.5015
02/19/2014 09:05:00*6.503*6.5041*6.50503*6.50285
02/19/2014 09:10:00*6.5041*6.50533*6.5065*6.5038
02/19/2014 09:15:00*6.50533*6.50541*6.50741*6.50533
02/19/2014 09:20:00*6.50541*6.50589*6.5061*6.50447
02/19/2014 09:25:00*6.50589*6.5029*6.50589*6.5025
02/19/2014 09:30:00*6.5029*6.5003*6.5029*6.49908
02/19/2014 09:35:00*6.5003*6.5009*6.502*6.50012
02/19/2014 09:40:00*6.5009*6.49813*6.5013*6.49708
02/19/2014 09:45:00*6.49813*6.4981*6.49896*6.49771
02/19/2014 09:50:00*6.4981*6.497*6.4986*6.4964
02/19/2014 09:55:00*6.497*6.49989*6.49993*6.497
02/19/2014 10:00:00*6.49989*6.49958*6.5*6.49809
02/19/2014 10:05:00*6.49958*6.49801*6.50016*6.4979
02/19/2014 10:10:00*6.49801*6.4979*6.4984*6.49676
02/19/2014 10:15:00*6.4979*6.49502*6.4979*6.49485
02/19/2014 10:20:00*6.49502*6.49723*6.4978*6.4948
02/19/2014 10:25:00*6.49723*6.498*6.498*6.49615
02/19/2014 10:30:00*6.498*6.49472*6.498*6.49472
02/19/2014 10:35:00*6.49472*6.4944*6.4963*6.49398
02/19/2014 10:40:00*6.4944*6.49504*6.4972*6.4937
02/19/2014 10:45:00*6.49504*6.49273*6.49504*6.49273
02/19/2014 10:50:00*6.49273*6.49305*6.49367*6.49214
02/19/2014 10:55:00*6.49305*6.49118*6.4944*6.49056
02/19/2014 11:00:00*6.49118*6.4919*6.4919*6.48711
02/19/2014 11:05:00*6.4919*6.4901*6.49442*6.48953
02/19/2014 11:10:00*6.4901*6.4898*6.4909*6.48911
02/19/2014 11:15:00*6.4898*6.4916*6.492*6.48806
02/19/2014 11:20:00*6.4916*6.4898*6.4931*6.4896
02/19/2014 11:25:00*6.4898*6.48889*6.49224*6.48716
02/19/2014 11:30:00*6.48889*6.48834*6.4902*6.48683
02/19/2014 11:35:00*6.48834*6.49038*6.49038*6.4883
02/19/2014 11:40:00*6.49038*6.49055*6.49127*6.48899
02/19/2014 11:45:00*6.49055*6.4911*6.49154*6.48974
02/19/2014 11:50:00*6.4911*6.49185*6.49185*6.48953
02/19/2014 11:55:00*6.49185*6.49106*6.49187*6.49035
02/19/2014 12:00:00*6.49106*6.49305*6.49413*6.49095
02/19/2014 12:05:00*6.49305*6.49266*6.49377*6.49067
02/19/2014 12:10:00*6.49266*6.4967*6.49744*6.49266
02/19/2014 12:15:00*6.4967*6.49779*6.49981*6.49629
02/19/2014 12:20:00*6.49779*6.49511*6.49814*6.49326
02/19/2014 12:25:00*6.49511*6.49792*6.4987*6.4949
02/19/2014 12:30:00*6.49792*6.50032*6.50032*6.49738
02/19/2014 12:35:00*6.50032*6.50006*6.50068*6.49922
02/19/2014 12:40:00*6.50006*6.50444*6.50481*6.49941
02/19/2014 12:45:00*6.50444*6.50317*6.50462*6.50276
02/19/2014 12:50:00*6.50317*6.50363*6.50468*6.50303
02/19/2014 12:55:00*6.50363*6.50361*6.50415*6.50361
02/19/2014 13:00:00*6.50361*6.50262*6.50456*6.50262
02/19/2014 13:05:00*6.50262*6.50384*6.50386*6.50262
02/19/2014 13:10:00*6.50384*6.50379*6.50422*6.50332
02/19/2014 13:15:00*6.50379*6.5024*6.50396*6.5024
02/19/2014 13:20:00*6.5024*6.50283*6.5037*6.50235
02/19/2014 13:25:00*6.50283*6.50252*6.503*6.5024
02/19/2014 13:30:00*6.50252*6.50248*6.50259*6.50136
02/19/2014 13:35:00*6.50248*6.50221*6.50338*6.50195
02/19/2014 13:40:00*6.50221*6.50324*6.50383*6.50212
02/19/2014 13:45:00*6.50324*6.5053*6.5053*6.5032
02/19/2014 13:50:00*6.5053*6.50643*6.50702*6.50526
02/19/2014 13:55:00*6.50643*6.50569*6.50733*6.50569
02/19/2014 14:00:00*6.50569*6.50847*6.5093*6.50535
02/19/2014 14:05:00*6.50847*6.5104*6.51168*6.50366
02/19/2014 14:10:00*6.5104*6.50983*6.51215*6.5094
02/19/2014 14:15:00*6.50983*6.5112*6.51143*6.50853
02/19/2014 14:20:00*6.5112*6.51398*6.51463*6.51099
02/19/2014 14:25:00*6.51398*6.5165*6.51826*6.51338
02/19/2014 14:30:00*6.5165*6.5118*6.51743*6.5102
02/19/2014 14:35:00*6.5118*6.5124*6.5131*6.5118
02/19/2014 14:40:00*6.5124*6.51131*6.5128*6.5109
02/19/2014 14:45:00*6.51131*6.5071*6.51131*6.5071
02/19/2014 14:50:00*6.5071*6.51178*6.51282*6.5067
02/19/2014 14:55:00*6.51178*6.50869*6.51252*6.50824
02/19/2014 15:00:00*6.50869*6.5074*6.50869*6.50573
02/19/2014 15:05:00*6.5074*6.50748*6.508*6.5066
02/19/2014 15:10:00*6.50748*6.5064*6.50967*6.5064
02/19/2014 15:15:00*6.5064*6.50802*6.5083*6.50635
02/19/2014 15:20:00*6.50802*6.50884*6.50893*6.50719
02/19/2014 15:25:00*6.50884*6.5109*6.5109*6.508
02/19/2014 15:30:00*6.5109*6.5103*6.511*6.5098
02/19/2014 15:35:00*6.5103*6.51073*6.5127*6.5097
02/19/2014 15:40:00*6.51073*6.51182*6.51192*6.50998
02/19/2014 15:45:00*6.51182*6.51055*6.51182*6.5091
02/19/2014 15:50:00*6.51055*6.51201*6.51349*6.51016
02/19/2014 15:55:00*6.51201*6.51346*6.52085*6.51201
02/19/2014 16:00:00*6.51346*6.51567*6.5206*6.51346
02/19/2014 16:05:00*6.51567*6.51529*6.5173*6.51484
02/19/2014 16:10:00*6.51529*6.51458*6.51644*6.51432
02/19/2014 16:15:00*6.51458*6.51547*6.51636*6.51458
02/19/2014 16:20:00*6.51547*6.51611*6.51612*6.51547
02/19/2014 16:25:00*6.51611*6.51647*6.51744*6.51602
02/19/2014 16:30:00*6.51647*6.51581*6.51647*6.51542
02/19/2014 16:35:00*6.51581*6.51588*6.51708*6.51572
02/19/2014 16:40:00*6.51588*6.51563*6.51789*6.51545
02/19/2014 16:45:00*6.51563*6.51527*6.51569*6.51493
02/19/2014 16:50:00*6.51527*6.51489*6.5162*6.51466
02/19/2014 16:55:00*6.51489*6.51344*6.5151*6.51307
02/19/2014 17:00:00*6.51344*6.50953*6.51346*6.50928
