02/17/2014 17:05:00*6.4452*6.4472*6.44964*6.4452
02/17/2014 17:10:00*6.4472*6.44946*6.45004*6.4469
02/17/2014 17:15:00*6.44946*6.44943*6.45007*6.44899
02/17/2014 17:20:00*6.44943*6.45007*6.45047*6.44864
02/17/2014 17:25:00*6.45007*6.45047*6.45047*6.44953
02/17/2014 17:30:00*6.45047*6.44967*6.45062*6.44948
02/17/2014 17:35:00*6.44967*6.4504*6.4504*6.44967
02/17/2014 17:40:00*6.4504*6.44984*6.4526*6.44855
02/17/2014 17:45:00*6.44984*6.45354*6.45354*6.4496
02/17/2014 17:50:00*6.45354*6.45074*6.45368*6.45045
02/17/2014 17:55:00*6.45074*6.45373*6.45396*6.45074
02/17/2014 18:00:00*6.45373*6.45458*6.45564*6.45373
02/17/2014 18:05:00*6.45458*6.4539*6.45458*6.45143
02/17/2014 18:10:00*6.4539*6.45373*6.45404*6.45351
02/17/2014 18:15:00*6.45373*6.4543*6.45464*6.4536
02/17/2014 18:20:00*6.4543*6.45511*6.45511*6.45403
02/17/2014 18:25:00*6.45511*6.45593*6.45658*6.45511
02/17/2014 18:30:00*6.45593*6.45688*6.45688*6.45593
02/17/2014 18:35:00*6.45688*6.4567*6.4569*6.45572
02/17/2014 18:40:00*6.4567*6.45638*6.4568*6.45598
02/17/2014 18:45:00*6.45638*6.45648*6.45658*6.45598
02/17/2014 18:50:00*6.45648*6.45628*6.45705*6.45598
02/17/2014 18:55:00*6.45628*6.45618*6.45648*6.45583
02/17/2014 19:00:00*6.45618*6.45618*6.45628*6.45598
02/17/2014 19:05:00*6.45618*6.4566*6.45668*6.45573
02/17/2014 19:10:00*6.4566*6.4568*6.45688*6.45608
02/17/2014 19:15:00*6.4568*6.45876*6.45903*6.45673
02/17/2014 19:20:00*6.45876*6.45668*6.45891*6.45629
02/17/2014 19:25:00*6.45668*6.45643*6.45668*6.45613
02/17/2014 19:30:00*6.45643*6.45643*6.45643*6.45613
02/17/2014 19:35:00*6.45643*6.45628*6.45643*6.45563
02/17/2014 19:40:00*6.45628*6.45538*6.45638*6.45523
02/17/2014 19:45:00*6.45538*6.45881*6.45939*6.4533
02/17/2014 19:50:00*6.45881*6.4583*6.45921*6.45761
02/17/2014 19:55:00*6.4583*6.45634*6.45855*6.45634
02/17/2014 20:00:00*6.45634*6.45669*6.45749*6.45634
02/17/2014 20:05:00*6.45669*6.45664*6.45705*6.45606
02/17/2014 20:10:00*6.45664*6.45584*6.457*6.45548
02/17/2014 20:15:00*6.45584*6.45765*6.45775*6.45564
02/17/2014 20:20:00*6.45765*6.45567*6.4579*6.45547
02/17/2014 20:25:00*6.45567*6.46*6.46035*6.45562
02/17/2014 20:30:00*6.46*6.45866*6.46*6.45758
02/17/2014 20:35:00*6.45866*6.45827*6.46002*6.45823
02/17/2014 20:40:00*6.45827*6.45767*6.45837*6.45757
02/17/2014 20:45:00*6.45767*6.45722*6.45787*6.45667
02/17/2014 20:50:00*6.45722*6.45677*6.45724*6.45647
02/17/2014 20:55:00*6.45677*6.45616*6.45743*6.45577
02/17/2014 21:00:00*6.45616*6.45613*6.45672*6.45501
02/17/2014 21:05:00*6.45613*6.45649*6.45649*6.45523
02/17/2014 21:10:00*6.45649*6.45529*6.45671*6.45529
02/17/2014 21:15:00*6.45529*6.45579*6.45589*6.45529
02/17/2014 21:20:00*6.45579*6.45516*6.45579*6.4549
02/17/2014 21:25:00*6.45516*6.45599*6.45634*6.45494
02/17/2014 21:30:00*6.45599*6.45539*6.45599*6.45503
02/17/2014 21:35:00*6.45539*6.45579*6.45599*6.45494
02/17/2014 21:40:00*6.45579*6.45586*6.45637*6.45564
02/17/2014 21:45:00*6.45586*6.45517*6.45588*6.45512
02/17/2014 21:50:00*6.45517*6.4558*6.456*6.45517
02/17/2014 21:55:00*6.4558*6.4546*6.45604*6.45452
02/17/2014 22:00:00*6.4546*6.4552*6.45604*6.4545
02/17/2014 22:05:00*6.4552*6.45541*6.45573*6.45484
02/17/2014 22:10:00*6.45541*6.45544*6.45581*6.45541
02/17/2014 22:15:00*6.45544*6.45544*6.45604*6.45534
02/17/2014 22:20:00*6.45544*6.45602*6.45602*6.4546
02/17/2014 22:25:00*6.45602*6.45469*6.45605*6.45469
02/17/2014 22:30:00*6.45469*6.45479*6.45512*6.45309
02/17/2014 22:35:00*6.45479*6.45534*6.45535*6.45415
02/17/2014 22:40:00*6.45534*6.45398*6.45535*6.45278
02/17/2014 22:45:00*6.45398*6.4536*6.45439*6.4497
02/17/2014 22:50:00*6.4536*6.45228*6.45388*6.4492
02/17/2014 22:55:00*6.45228*6.451*6.45228*6.45026
02/17/2014 23:00:00*6.451*6.4535*6.4535*6.4509
02/17/2014 23:05:00*6.4535*6.4536*6.4545*6.45318
02/17/2014 23:10:00*6.4536*6.4536*6.4539*6.4533
02/17/2014 23:15:00*6.4536*6.4527*6.4537*6.4523
02/17/2014 23:20:00*6.4527*6.4541*6.4545*6.45248
02/17/2014 23:25:00*6.4541*6.45375*6.45459*6.45353
02/17/2014 23:30:00*6.45375*6.4546*6.4546*6.45354
02/17/2014 23:35:00*6.4546*6.45355*6.45467*6.45322
02/17/2014 23:40:00*6.45355*6.4533*6.45378*6.4529
02/17/2014 23:45:00*6.4533*6.45432*6.4545*6.4533
02/17/2014 23:50:00*6.45432*6.45433*6.45459*6.4539
02/17/2014 23:55:00*6.45433*6.45433*6.45433*6.45433
02/18/2014 00:00:00*6.45433*6.45426*6.45451*6.45361
02/18/2014 00:05:00*6.45426*6.45399*6.45443*6.45293
02/18/2014 00:10:00*6.45399*6.45578*6.45578*6.45396
02/18/2014 00:15:00*6.45578*6.459*6.459*6.45578
02/18/2014 00:20:00*6.459*6.45787*6.45924*6.45755
02/18/2014 00:25:00*6.45787*6.45893*6.45893*6.4572
02/18/2014 00:30:00*6.45893*6.45808*6.45958*6.45743
02/18/2014 00:35:00*6.45808*6.45663*6.45967*6.45658
02/18/2014 00:40:00*6.45663*6.45729*6.45778*6.45608
02/18/2014 00:45:00*6.45729*6.45863*6.45973*6.45729
02/18/2014 00:50:00*6.45863*6.45892*6.45993*6.45768
02/18/2014 00:55:00*6.45892*6.45833*6.45939*6.45833
02/18/2014 01:00:00*6.45833*6.45648*6.45863*6.45626
02/18/2014 01:05:00*6.45648*6.45517*6.45648*6.45517
02/18/2014 01:10:00*6.45517*6.45504*6.45544*6.45437
02/18/2014 01:15:00*6.45504*6.45626*6.45662*6.45484
02/18/2014 01:20:00*6.45626*6.45588*6.45725*6.45553
02/18/2014 01:25:00*6.45588*6.45676*6.45676*6.45532
02/18/2014 01:30:00*6.45676*6.45805*6.45829*6.45632
02/18/2014 01:35:00*6.45805*6.45745*6.45891*6.45643
02/18/2014 01:40:00*6.45745*6.45749*6.45796*6.45725
02/18/2014 01:45:00*6.45749*6.45631*6.45773*6.45631
02/18/2014 01:50:00*6.45631*6.45682*6.45682*6.45522
02/18/2014 01:55:00*6.45682*6.45765*6.458*6.4556
02/18/2014 02:00:00*6.45765*6.4571*6.4585*6.4571
02/18/2014 02:05:00*6.4571*6.4511*6.4584*6.4488
02/18/2014 02:10:00*6.4511*6.44988*6.4512*6.4496
02/18/2014 02:15:00*6.44988*6.4507*6.4509*6.44988
02/18/2014 02:20:00*6.4507*6.4538*6.454*6.4505
02/18/2014 02:25:00*6.4538*6.4532*6.4543*6.453
02/18/2014 02:30:00*6.4532*6.452*6.45415*6.4518
02/18/2014 02:35:00*6.452*6.45091*6.45212*6.45062
02/18/2014 02:40:00*6.45091*6.44982*6.45105*6.44918
02/18/2014 02:45:00*6.44982*6.45076*6.4513*6.44979
02/18/2014 02:50:00*6.45076*6.45145*6.45169*6.44968
02/18/2014 02:55:00*6.45145*6.44982*6.4515*6.44906
02/18/2014 03:00:00*6.44982*6.45*6.4502*6.4491
02/18/2014 03:05:00*6.45*6.45404*6.45424*6.4496
02/18/2014 03:10:00*6.45404*6.45597*6.4567*6.45403
02/18/2014 03:15:00*6.45597*6.4579*6.4587*6.45435
02/18/2014 03:20:00*6.4579*6.45936*6.45953*6.4571
02/18/2014 03:25:00*6.45936*6.45342*6.46027*6.45281
02/18/2014 03:30:00*6.45342*6.44969*6.45456*6.4486
02/18/2014 03:35:00*6.44969*6.48654*6.4934*6.44969
02/18/2014 03:40:00*6.48654*6.49642*6.49839*6.48594
02/18/2014 03:45:00*6.49642*6.4954*6.50345*6.4941
02/18/2014 03:50:00*6.4954*6.49307*6.4958*6.49273
02/18/2014 03:55:00*6.49307*6.49384*6.49517*6.49197
02/18/2014 04:00:00*6.49384*6.48951*6.4951*6.48893
02/18/2014 04:05:00*6.48951*6.49314*6.49366*6.48883
02/18/2014 04:10:00*6.49314*6.49522*6.49574*6.49033
02/18/2014 04:15:00*6.49522*6.4958*6.4977*6.49345
02/18/2014 04:20:00*6.4958*6.49381*6.4958*6.49164
02/18/2014 04:25:00*6.49381*6.4886*6.49381*6.48826
02/18/2014 04:30:00*6.4886*6.49045*6.4906*6.4881
02/18/2014 04:35:00*6.49045*6.4917*6.49213*6.48723
02/18/2014 04:40:00*6.4917*6.4876*6.4917*6.487
02/18/2014 04:45:00*6.4876*6.4872*6.48945*6.4866
02/18/2014 04:50:00*6.4872*6.4886*6.4896*6.4872
02/18/2014 04:55:00*6.4886*6.4885*6.48928*6.487
02/18/2014 05:00:00*6.4885*6.48442*6.4891*6.48383
02/18/2014 05:05:00*6.48442*6.48892*6.49152*6.48377
02/18/2014 05:10:00*6.48892*6.4928*6.4928*6.4882
02/18/2014 05:15:00*6.4928*6.4965*6.4966*6.4908
02/18/2014 05:20:00*6.4965*6.49929*6.50065*6.49602
02/18/2014 05:25:00*6.49929*6.49714*6.50036*6.49714
02/18/2014 05:30:00*6.49714*6.49782*6.4983*6.4955
02/18/2014 05:35:00*6.49782*6.4989*6.4993*6.4963
02/18/2014 05:40:00*6.4989*6.4972*6.4992*6.4967
02/18/2014 05:45:00*6.4972*6.49403*6.49831*6.49363
02/18/2014 05:50:00*6.49403*6.4926*6.49505*6.4922
02/18/2014 05:55:00*6.4926*6.49255*6.4928*6.49116
02/18/2014 06:00:00*6.49255*6.49252*6.49255*6.49204
02/18/2014 06:05:00*6.49252*6.48986*6.4926*6.48986
02/18/2014 06:10:00*6.48986*6.48893*6.49161*6.4886
02/18/2014 06:15:00*6.48893*6.4891*6.49064*6.48616
02/18/2014 06:20:00*6.4891*6.4907*6.4912*6.489
02/18/2014 06:25:00*6.4907*6.4893*6.4915*6.48912
02/18/2014 06:30:00*6.4893*6.49149*6.49191*6.4883
02/18/2014 06:35:00*6.49149*6.49267*6.49348*6.49135
02/18/2014 06:40:00*6.49267*6.49276*6.49305*6.49239
02/18/2014 06:45:00*6.49276*6.49224*6.49345*6.4917
02/18/2014 06:50:00*6.49224*6.49231*6.49342*6.49217
02/18/2014 06:55:00*6.49231*6.49583*6.49595*6.4922
02/18/2014 07:00:00*6.49583*6.49531*6.49585*6.49456
02/18/2014 07:05:00*6.49531*6.49388*6.49531*6.49368
02/18/2014 07:10:00*6.49388*6.49457*6.49459*6.4923
02/18/2014 07:15:00*6.49457*6.4959*6.4959*6.49307
02/18/2014 07:20:00*6.4959*6.49738*6.4979*6.49526
02/18/2014 07:25:00*6.49738*6.4962*6.4982*6.4954
02/18/2014 07:30:00*6.4962*6.49807*6.49807*6.4956
02/18/2014 07:35:00*6.49807*6.49727*6.49902*6.49716
02/18/2014 07:40:00*6.49727*6.4956*6.4977*6.4952
02/18/2014 07:45:00*6.4956*6.4947*6.4959*6.4947
02/18/2014 07:50:00*6.4947*6.49723*6.49749*6.4945
02/18/2014 07:55:00*6.49723*6.49872*6.49911*6.49697
02/18/2014 08:00:00*6.49872*6.49695*6.49882*6.49602
02/18/2014 08:05:00*6.49695*6.49753*6.4982*6.49628
02/18/2014 08:10:00*6.49753*6.49809*6.4987*6.49745
02/18/2014 08:15:00*6.49809*6.49717*6.4985*6.49676
02/18/2014 08:20:00*6.49717*6.4969*6.4977*6.4961
02/18/2014 08:25:00*6.4969*6.49395*6.49717*6.4934
02/18/2014 08:30:00*6.49395*6.4928*6.4945*6.49272
02/18/2014 08:35:00*6.4928*6.4862*6.49452*6.48583
02/18/2014 08:40:00*6.4862*6.4865*6.48778*6.4856
02/18/2014 08:45:00*6.4865*6.4883*6.48879*6.48596
02/18/2014 08:50:00*6.4883*6.48692*6.4887*6.48614
02/18/2014 08:55:00*6.48692*6.48703*6.48744*6.48566
02/18/2014 09:00:00*6.48703*6.4875*6.488*6.48699
02/18/2014 09:05:00*6.4875*6.48622*6.48911*6.4861
02/18/2014 09:10:00*6.48622*6.48306*6.48622*6.48098
02/18/2014 09:15:00*6.48306*6.47758*6.4849*6.47651
02/18/2014 09:20:00*6.47758*6.47465*6.47758*6.4744
02/18/2014 09:25:00*6.47465*6.47673*6.47712*6.47439
02/18/2014 09:30:00*6.47673*6.4763*6.47815*6.47549
02/18/2014 09:35:00*6.4763*6.47698*6.47848*6.47467
02/18/2014 09:40:00*6.47698*6.48398*6.48437*6.47692
02/18/2014 09:45:00*6.48398*6.48504*6.48617*6.48249
02/18/2014 09:50:00*6.48504*6.48018*6.4851*6.47961
02/18/2014 09:55:00*6.48018*6.47944*6.4803*6.47789
02/18/2014 10:00:00*6.47944*6.47946*6.4808*6.47842
02/18/2014 10:05:00*6.47946*6.48185*6.4832*6.47823
02/18/2014 10:10:00*6.48185*6.4796*6.4825*6.479
02/18/2014 10:15:00*6.4796*6.47887*6.48*6.47784
02/18/2014 10:20:00*6.47887*6.4788*6.48192*6.47826
02/18/2014 10:25:00*6.4788*6.47354*6.4797*6.4729
02/18/2014 10:30:00*6.47354*6.47321*6.47607*6.47287
02/18/2014 10:35:00*6.47321*6.4746*6.47681*6.47302
02/18/2014 10:40:00*6.4746*6.47658*6.47766*6.473
02/18/2014 10:45:00*6.47658*6.475*6.47711*6.47453
02/18/2014 10:50:00*6.475*6.4772*6.47775*6.47479
02/18/2014 10:55:00*6.4772*6.4797*6.4799*6.47671
02/18/2014 11:00:00*6.4797*6.48136*6.482*6.4767
02/18/2014 11:05:00*6.48136*6.48319*6.4855*6.4809
02/18/2014 11:10:00*6.48319*6.4822*6.48335*6.4821
02/18/2014 11:15:00*6.4822*6.4875*6.488*6.4816
02/18/2014 11:20:00*6.4875*6.4849*6.4888*6.4849
02/18/2014 11:25:00*6.4849*6.4852*6.48524*6.48295
02/18/2014 11:30:00*6.4852*6.48577*6.48618*6.4831
02/18/2014 11:35:00*6.48577*6.48354*6.48617*6.48347
02/18/2014 11:40:00*6.48354*6.48319*6.48377*6.48158
02/18/2014 11:45:00*6.48319*6.48487*6.48559*6.48319
02/18/2014 11:50:00*6.48487*6.4833*6.48563*6.48284
02/18/2014 11:55:00*6.4833*6.48512*6.48561*6.48287
02/18/2014 12:00:00*6.48512*6.48515*6.48661*6.48259
02/18/2014 12:05:00*6.48515*6.48507*6.48608*6.48375
02/18/2014 12:10:00*6.48507*6.48592*6.48704*6.48422
02/18/2014 12:15:00*6.48592*6.48664*6.4872*6.48568
02/18/2014 12:20:00*6.48664*6.48471*6.48705*6.48471
02/18/2014 12:25:00*6.48471*6.485*6.4852*6.4844
02/18/2014 12:30:00*6.485*6.48467*6.4855*6.48435
02/18/2014 12:35:00*6.48467*6.48554*6.4856*6.48467
02/18/2014 12:40:00*6.48554*6.48546*6.48636*6.48481
02/18/2014 12:45:00*6.48546*6.4861*6.48719*6.48508
02/18/2014 12:50:00*6.4861*6.48449*6.48615*6.48449
02/18/2014 12:55:00*6.48449*6.48489*6.4852*6.48444
02/18/2014 13:00:00*6.48489*6.48598*6.486*6.48414
02/18/2014 13:05:00*6.48598*6.4874*6.4891*6.48443
02/18/2014 13:10:00*6.4874*6.48094*6.4874*6.48041
02/18/2014 13:15:00*6.48094*6.4832*6.4832*6.48055
02/18/2014 13:20:00*6.4832*6.48439*6.4845*6.4832
02/18/2014 13:25:00*6.48439*6.48493*6.4852*6.48439
02/18/2014 13:30:00*6.48493*6.48572*6.48679*6.48493
02/18/2014 13:35:00*6.48572*6.48627*6.4868*6.48545
02/18/2014 13:40:00*6.48627*6.4865*6.48725*6.48557
02/18/2014 13:45:00*6.4865*6.4849*6.48693*6.4849
02/18/2014 13:50:00*6.4849*6.48522*6.48553*6.4843
02/18/2014 13:55:00*6.48522*6.485*6.48595*6.48497
02/18/2014 14:00:00*6.485*6.4844*6.4851*6.483
02/18/2014 14:05:00*6.4844*6.4842*6.4848*6.484
02/18/2014 14:10:00*6.4842*6.4842*6.4843*6.4838
02/18/2014 14:15:00*6.4842*6.48124*6.4845*6.48124
02/18/2014 14:20:00*6.48124*6.48307*6.48368*6.4794
02/18/2014 14:25:00*6.48307*6.48574*6.48578*6.48307
02/18/2014 14:30:00*6.48574*6.4863*6.48705*6.48456
02/18/2014 14:35:00*6.4863*6.48574*6.4863*6.484
02/18/2014 14:40:00*6.48574*6.48574*6.48578*6.48566
02/18/2014 14:45:00*6.48574*6.48477*6.48626*6.48403
02/18/2014 14:50:00*6.48477*6.48379*6.48487*6.48341
02/18/2014 14:55:00*6.48379*6.4842*6.48443*6.48378
02/18/2014 15:00:00*6.4842*6.48432*6.48499*6.48366
02/18/2014 15:05:00*6.48432*6.48438*6.48505*6.48415
02/18/2014 15:10:00*6.48438*6.48446*6.48495*6.48396
02/18/2014 15:15:00*6.48446*6.4853*6.4858*6.48344
02/18/2014 15:20:00*6.4853*6.4853*6.4858*6.48407
02/18/2014 15:25:00*6.4853*6.4835*6.4853*6.4835
02/18/2014 15:30:00*6.4835*6.48316*6.4843*6.48297
02/18/2014 15:35:00*6.48316*6.4838*6.4839*6.48291
02/18/2014 15:40:00*6.4838*6.48331*6.48484*6.4827
02/18/2014 15:45:00*6.48331*6.48444*6.4846*6.48271
02/18/2014 15:50:00*6.48444*6.48368*6.485*6.48336
02/18/2014 15:55:00*6.48368*6.48346*6.48499*6.4833
02/18/2014 16:00:00*6.48346*6.48257*6.4837*6.4825
02/18/2014 16:05:00*6.48257*6.48304*6.48338*6.48254
02/18/2014 16:10:00*6.48304*6.48273*6.48304*6.48163
02/18/2014 16:15:00*6.48273*6.48286*6.48307*6.48236
02/18/2014 16:20:00*6.48286*6.48103*6.48301*6.48094
02/18/2014 16:25:00*6.48103*6.48148*6.4818*6.48101
02/18/2014 16:30:00*6.48148*6.48193*6.48242*6.48143
02/18/2014 16:35:00*6.48193*6.48167*6.48194*6.48167
02/18/2014 16:40:00*6.48167*6.48094*6.48167*6.48066
02/18/2014 16:45:00*6.48094*6.48072*6.48094*6.48037
02/18/2014 16:50:00*6.48072*6.4811*6.48164*6.4805
02/18/2014 16:55:00*6.4811*6.48139*6.48195*6.48033
02/18/2014 17:00:00*6.48139*6.4755*6.48168*6.4755
