02/16/2014 17:05:00*6.42918*6.43437*6.43437*6.42464
02/16/2014 17:10:00*6.43437*6.4349*6.43566*6.4333
02/16/2014 17:15:00*6.4349*6.4337*6.43642*6.43361
02/16/2014 17:20:00*6.4337*6.43764*6.43764*6.4337
02/16/2014 17:25:00*6.43764*6.43694*6.43772*6.43618
02/16/2014 17:30:00*6.43694*6.43769*6.4377*6.43632
02/16/2014 17:35:00*6.43769*6.43865*6.43892*6.43748
02/16/2014 17:40:00*6.43865*6.43899*6.43907*6.43619
02/16/2014 17:45:00*6.43899*6.43619*6.43903*6.43619
02/16/2014 17:50:00*6.43619*6.43937*6.43943*6.43572
02/16/2014 17:55:00*6.43937*6.43894*6.43937*6.43863
02/16/2014 18:00:00*6.43894*6.43937*6.43937*6.43894
02/16/2014 18:05:00*6.43937*6.43656*6.43937*6.43656
02/16/2014 18:10:00*6.43656*6.43621*6.43656*6.43598
02/16/2014 18:15:00*6.43621*6.43721*6.43721*6.43621
02/16/2014 18:20:00*6.43721*6.43955*6.4397*6.43721
02/16/2014 18:25:00*6.43955*6.43854*6.43964*6.4382
02/16/2014 18:30:00*6.43854*6.43883*6.43884*6.43854
02/16/2014 18:35:00*6.43883*6.4385*6.43915*6.43824
02/16/2014 18:40:00*6.4385*6.43901*6.43901*6.43833
02/16/2014 18:45:00*6.43901*6.43905*6.43905*6.43901
02/16/2014 18:50:00*6.43905*6.43914*6.43921*6.43898
02/16/2014 18:55:00*6.43914*6.43823*6.43919*6.43727
02/16/2014 19:00:00*6.43823*6.43576*6.43844*6.43561
02/16/2014 19:05:00*6.43576*6.4367*6.43677*6.43502
02/16/2014 19:10:00*6.4367*6.43801*6.43846*6.43637
02/16/2014 19:15:00*6.43801*6.43765*6.43846*6.43696
02/16/2014 19:20:00*6.43765*6.43544*6.43765*6.43501
02/16/2014 19:25:00*6.43544*6.43639*6.43639*6.43424
02/16/2014 19:30:00*6.43639*6.43535*6.43639*6.43535
02/16/2014 19:35:00*6.43535*6.43719*6.43854*6.43519
02/16/2014 19:40:00*6.43719*6.43794*6.43839*6.43718
02/16/2014 19:45:00*6.43794*6.43599*6.43834*6.43599
02/16/2014 19:50:00*6.43599*6.43589*6.43629*6.43524
02/16/2014 19:55:00*6.43589*6.43524*6.43599*6.43425
02/16/2014 20:00:00*6.43524*6.43569*6.43644*6.43514
02/16/2014 20:05:00*6.43569*6.43439*6.43674*6.43332
02/16/2014 20:10:00*6.43439*6.43329*6.43504*6.43168
02/16/2014 20:15:00*6.43329*6.43329*6.43389*6.43299
02/16/2014 20:20:00*6.43329*6.43369*6.43369*6.43329
02/16/2014 20:25:00*6.43369*6.43299*6.43419*6.43271
02/16/2014 20:30:00*6.43299*6.43284*6.43299*6.43215
02/16/2014 20:35:00*6.43284*6.43302*6.43302*6.43229
02/16/2014 20:40:00*6.43302*6.43473*6.43473*6.4324
02/16/2014 20:45:00*6.43473*6.43378*6.43473*6.43345
02/16/2014 20:50:00*6.43378*6.43406*6.43435*6.43376
02/16/2014 20:55:00*6.43406*6.43349*6.4341*6.43344
02/16/2014 21:00:00*6.43349*6.43044*6.4335*6.42984
02/16/2014 21:05:00*6.43044*6.43039*6.43184*6.42999
02/16/2014 21:10:00*6.43039*6.43044*6.43079*6.43006
02/16/2014 21:15:00*6.43044*6.43135*6.43241*6.43044
02/16/2014 21:20:00*6.43135*6.43239*6.43287*6.43135
02/16/2014 21:25:00*6.43239*6.43194*6.43305*6.43194
02/16/2014 21:30:00*6.43194*6.43164*6.43194*6.43029
02/16/2014 21:35:00*6.43164*6.43369*6.43379*6.43164
02/16/2014 21:40:00*6.43369*6.43664*6.43836*6.43354
02/16/2014 21:45:00*6.43664*6.43705*6.43832*6.43664
02/16/2014 21:50:00*6.43705*6.43519*6.43717*6.43519
02/16/2014 21:55:00*6.43519*6.43554*6.43561*6.43519
02/16/2014 22:00:00*6.43554*6.43499*6.43619*6.43486
02/16/2014 22:05:00*6.43499*6.43687*6.43687*6.43473
02/16/2014 22:10:00*6.43687*6.43584*6.43694*6.43519
02/16/2014 22:15:00*6.43584*6.43588*6.43591*6.43473
02/16/2014 22:20:00*6.43588*6.43662*6.43662*6.4352
02/16/2014 22:25:00*6.43662*6.43696*6.43733*6.43628
02/16/2014 22:30:00*6.43696*6.43563*6.43719*6.43521
02/16/2014 22:35:00*6.43563*6.4366*6.4366*6.43563
02/16/2014 22:40:00*6.4366*6.436*6.43671*6.43575
02/16/2014 22:45:00*6.436*6.43616*6.43618*6.43526
02/16/2014 22:50:00*6.43616*6.43585*6.43627*6.43584
02/16/2014 22:55:00*6.43585*6.43575*6.43585*6.4352
02/16/2014 23:00:00*6.43575*6.43685*6.43695*6.43575
02/16/2014 23:05:00*6.43685*6.43675*6.4372*6.4363
02/16/2014 23:10:00*6.43675*6.4363*6.43675*6.4361
02/16/2014 23:15:00*6.4363*6.43615*6.43725*6.43615
02/16/2014 23:20:00*6.43615*6.43585*6.43684*6.43585
02/16/2014 23:25:00*6.43585*6.436*6.4361*6.43539
02/16/2014 23:30:00*6.436*6.4354*6.436*6.43535
02/16/2014 23:35:00*6.4354*6.43495*6.43565*6.43495
02/16/2014 23:40:00*6.43495*6.4349*6.43525*6.43439
02/16/2014 23:45:00*6.4349*6.43438*6.43615*6.4343
02/16/2014 23:50:00*6.43438*6.43476*6.43494*6.43407
02/16/2014 23:55:00*6.43476*6.43644*6.43657*6.43476
02/17/2014 00:00:00*6.43644*6.43679*6.4369*6.43635
02/17/2014 00:05:00*6.43679*6.43755*6.43765*6.43679
02/17/2014 00:10:00*6.43755*6.43738*6.43778*6.43735
02/17/2014 00:15:00*6.43738*6.43807*6.43807*6.43705
02/17/2014 00:20:00*6.43807*6.43804*6.43838*6.43751
02/17/2014 00:25:00*6.43804*6.43692*6.43804*6.43642
02/17/2014 00:30:00*6.43692*6.43689*6.43693*6.43685
02/17/2014 00:35:00*6.43689*6.43784*6.43784*6.43683
02/17/2014 00:40:00*6.43784*6.43754*6.43808*6.43735
02/17/2014 00:45:00*6.43754*6.43809*6.43846*6.43731
02/17/2014 00:50:00*6.43809*6.43844*6.43849*6.43809
02/17/2014 00:55:00*6.43844*6.43877*6.43877*6.43803
02/17/2014 01:00:00*6.43877*6.43856*6.43885*6.43853
02/17/2014 01:05:00*6.43856*6.43759*6.43872*6.43734
02/17/2014 01:10:00*6.43759*6.43714*6.43778*6.43643
02/17/2014 01:15:00*6.43714*6.43782*6.43782*6.437
02/17/2014 01:20:00*6.43782*6.43779*6.43843*6.43764
02/17/2014 01:25:00*6.43779*6.43569*6.43779*6.43569
02/17/2014 01:30:00*6.43569*6.43764*6.43764*6.43545
02/17/2014 01:35:00*6.43764*6.43828*6.43906*6.43764
02/17/2014 01:40:00*6.43828*6.43789*6.4388*6.43769
02/17/2014 01:45:00*6.43789*6.4364*6.43826*6.4364
02/17/2014 01:50:00*6.4364*6.43619*6.4369*6.43599
02/17/2014 01:55:00*6.43619*6.43756*6.43768*6.43454
02/17/2014 02:00:00*6.43756*6.4382*6.4387*6.43756
02/17/2014 02:05:00*6.4382*6.4392*6.4407*6.43551
02/17/2014 02:10:00*6.4392*6.4439*6.4451*6.4384
02/17/2014 02:15:00*6.4439*6.44254*6.44511*6.44254
02/17/2014 02:20:00*6.44254*6.4412*6.44254*6.44061
02/17/2014 02:25:00*6.4412*6.43973*6.4426*6.43973
02/17/2014 02:30:00*6.43973*6.4405*6.4411*6.4397
02/17/2014 02:35:00*6.4405*6.44059*6.44091*6.43923
02/17/2014 02:40:00*6.44059*6.44077*6.4408*6.44026
02/17/2014 02:45:00*6.44077*6.44313*6.4434*6.44064
02/17/2014 02:50:00*6.44313*6.44307*6.44313*6.44148
02/17/2014 02:55:00*6.44307*6.44027*6.44351*6.43914
02/17/2014 03:00:00*6.44027*6.44098*6.44196*6.43975
02/17/2014 03:05:00*6.44098*6.44145*6.44163*6.4394
02/17/2014 03:10:00*6.44145*6.4403*6.4419*6.44017
02/17/2014 03:15:00*6.4403*6.44023*6.44202*6.44023
02/17/2014 03:20:00*6.44023*6.43895*6.44023*6.4389
02/17/2014 03:25:00*6.43895*6.44043*6.4416*6.43895
02/17/2014 03:30:00*6.44043*6.44016*6.44087*6.44011
02/17/2014 03:35:00*6.44016*6.44284*6.44284*6.43967
02/17/2014 03:40:00*6.44284*6.44028*6.44303*6.44001
02/17/2014 03:45:00*6.44028*6.44111*6.44168*6.43973
02/17/2014 03:50:00*6.44111*6.4394*6.44111*6.4392
02/17/2014 03:55:00*6.4394*6.4422*6.44224*6.43911
02/17/2014 04:00:00*6.4422*6.441*6.44329*6.44083
02/17/2014 04:05:00*6.441*6.4375*6.4417*6.4365
02/17/2014 04:10:00*6.4375*6.4389*6.4389*6.4373
02/17/2014 04:15:00*6.4389*6.4375*6.4394*6.437
02/17/2014 04:20:00*6.4375*6.4378*6.439*6.4356
02/17/2014 04:25:00*6.4378*6.43933*6.44062*6.43754
02/17/2014 04:30:00*6.43933*6.4385*6.4399*6.43811
02/17/2014 04:35:00*6.4385*6.44121*6.44121*6.4385
02/17/2014 04:40:00*6.44121*6.4405*6.44203*6.43995
02/17/2014 04:45:00*6.4405*6.4378*6.4408*6.4377
02/17/2014 04:50:00*6.4378*6.4392*6.43969*6.4375
02/17/2014 04:55:00*6.4392*6.4385*6.4402*6.4384
02/17/2014 05:00:00*6.4385*6.43941*6.4398*6.43702
02/17/2014 05:05:00*6.43941*6.43939*6.44101*6.43885
02/17/2014 05:10:00*6.43939*6.43813*6.43954*6.43809
02/17/2014 05:15:00*6.43813*6.43919*6.44071*6.43769
02/17/2014 05:20:00*6.43919*6.44302*6.44386*6.4389
02/17/2014 05:25:00*6.44302*6.44286*6.4431*6.44137
02/17/2014 05:30:00*6.44286*6.44214*6.44287*6.4421
02/17/2014 05:35:00*6.44214*6.44107*6.44261*6.44107
02/17/2014 05:40:00*6.44107*6.44048*6.44302*6.4401
02/17/2014 05:45:00*6.44048*6.44003*6.44123*6.43984
02/17/2014 05:50:00*6.44003*6.44173*6.4421*6.44
02/17/2014 05:55:00*6.44173*6.44306*6.44324*6.44092
02/17/2014 06:00:00*6.44306*6.4434*6.4437*6.44029
02/17/2014 06:05:00*6.4434*6.44401*6.4476*6.44327
02/17/2014 06:10:00*6.44401*6.44394*6.44554*6.44331
02/17/2014 06:15:00*6.44394*6.4448*6.44587*6.4439
02/17/2014 06:20:00*6.4448*6.4457*6.4462*6.44413
02/17/2014 06:25:00*6.4457*6.4458*6.4467*6.4453
02/17/2014 06:30:00*6.4458*6.4457*6.4469*6.4449
02/17/2014 06:35:00*6.4457*6.4469*6.4474*6.4453
02/17/2014 06:40:00*6.4469*6.4485*6.4487*6.4468
02/17/2014 06:45:00*6.4485*6.4473*6.4503*6.4469
02/17/2014 06:50:00*6.4473*6.4462*6.4474*6.44508
02/17/2014 06:55:00*6.4462*6.4469*6.4478*6.4458
02/17/2014 07:00:00*6.4469*6.4462*6.4473*6.4433
02/17/2014 07:05:00*6.4462*6.4466*6.4473*6.44515
02/17/2014 07:10:00*6.4466*6.4465*6.4472*6.4458
02/17/2014 07:15:00*6.4465*6.4477*6.4487*6.4465
02/17/2014 07:20:00*6.4477*6.4472*6.4487*6.44715
02/17/2014 07:25:00*6.4472*6.44766*6.44803*6.447
02/17/2014 07:30:00*6.44766*6.44805*6.44836*6.44736
02/17/2014 07:35:00*6.44805*6.44956*6.45005*6.44805
02/17/2014 07:40:00*6.44956*6.45021*6.45109*6.44956
02/17/2014 07:45:00*6.45021*6.4522*6.45225*6.45002
02/17/2014 07:50:00*6.4522*6.45182*6.45274*6.45166
02/17/2014 07:55:00*6.45182*6.4514*6.45255*6.4514
02/17/2014 08:00:00*6.4514*6.4508*6.4514*6.44852
02/17/2014 08:05:00*6.4508*6.4468*6.4518*6.44665
02/17/2014 08:10:00*6.4468*6.44675*6.4475*6.446
02/17/2014 08:15:00*6.44675*6.44446*6.44692*6.44312
02/17/2014 08:20:00*6.44446*6.44347*6.4461*6.4412
02/17/2014 08:25:00*6.44347*6.44538*6.4454*6.44317
02/17/2014 08:30:00*6.44538*6.44575*6.44624*6.44407
02/17/2014 08:35:00*6.44575*6.45101*6.45124*6.44454
02/17/2014 08:40:00*6.45101*6.44899*6.45101*6.44896
02/17/2014 08:45:00*6.44899*6.4509*6.4521*6.44899
02/17/2014 08:50:00*6.4509*6.45165*6.45166*6.45089
02/17/2014 08:55:00*6.45165*6.45139*6.45166*6.45103
02/17/2014 09:00:00*6.45139*6.4522*6.4536*6.45134
02/17/2014 09:05:00*6.4522*6.4514*6.4526*6.45083
02/17/2014 09:10:00*6.4514*6.45165*6.4526*6.4513
02/17/2014 09:15:00*6.45165*6.45245*6.4536*6.45151
02/17/2014 09:20:00*6.45245*6.45557*6.4556*6.45195
02/17/2014 09:25:00*6.45557*6.45393*6.4578*6.45393
02/17/2014 09:30:00*6.45393*6.45152*6.45422*6.45021
02/17/2014 09:35:00*6.45152*6.44862*6.4524*6.44809
02/17/2014 09:40:00*6.44862*6.44832*6.44892*6.44746
02/17/2014 09:45:00*6.44832*6.45001*6.4505*6.4475
02/17/2014 09:50:00*6.45001*6.44923*6.4506*6.44885
02/17/2014 09:55:00*6.44923*6.44919*6.45004*6.44849
02/17/2014 10:00:00*6.44919*6.44818*6.4522*6.44818
02/17/2014 10:05:00*6.44818*6.44839*6.44963*6.4478
02/17/2014 10:10:00*6.44839*6.4493*6.45011*6.4474
02/17/2014 10:15:00*6.4493*6.45045*6.45348*6.44879
02/17/2014 10:20:00*6.45045*6.45218*6.4531*6.44938
02/17/2014 10:25:00*6.45218*6.45262*6.4528*6.45193
02/17/2014 10:30:00*6.45262*6.45149*6.4536*6.45093
02/17/2014 10:35:00*6.45149*6.45105*6.4531*6.44958
02/17/2014 10:40:00*6.45105*6.45701*6.45843*6.45105
02/17/2014 10:45:00*6.45701*6.457*6.45759*6.45427
02/17/2014 10:50:00*6.457*6.45724*6.45922*6.45632
02/17/2014 10:55:00*6.45724*6.45955*6.4598*6.456
02/17/2014 11:00:00*6.45955*6.4596*6.4598*6.45731
02/17/2014 11:05:00*6.4596*6.4603*6.4624*6.4596
02/17/2014 11:10:00*6.4603*6.45802*6.4603*6.4574
02/17/2014 11:15:00*6.45802*6.45781*6.4581*6.4568
02/17/2014 11:20:00*6.45781*6.45757*6.45812*6.45607
02/17/2014 11:25:00*6.45757*6.45978*6.4613*6.45735
02/17/2014 11:30:00*6.45978*6.45931*6.46003*6.45808
02/17/2014 11:35:00*6.45931*6.4582*6.46*6.45811
02/17/2014 11:40:00*6.4582*6.4566*6.4585*6.4566
02/17/2014 11:45:00*6.4566*6.4564*6.4578*6.456
02/17/2014 11:50:00*6.4564*6.4552*6.4565*6.4552
02/17/2014 11:55:00*6.4552*6.456*6.4562*6.4549
02/17/2014 12:00:00*6.456*6.45545*6.4566*6.4551
02/17/2014 12:05:00*6.45545*6.45529*6.45593*6.45508
02/17/2014 12:10:00*6.45529*6.45576*6.45588*6.45504
02/17/2014 12:15:00*6.45576*6.45489*6.45576*6.45476
02/17/2014 12:20:00*6.45489*6.45538*6.45586*6.45462
02/17/2014 12:25:00*6.45538*6.4535*6.45644*6.45343
02/17/2014 12:30:00*6.4535*6.45531*6.4574*6.4535
02/17/2014 12:35:00*6.45531*6.45504*6.45555*6.45498
02/17/2014 12:40:00*6.45504*6.45368*6.45529*6.45368
02/17/2014 12:45:00*6.45368*6.45541*6.45541*6.45365
02/17/2014 12:50:00*6.45541*6.45169*6.45611*6.45169
02/17/2014 12:55:00*6.45169*6.45111*6.45232*6.45091
02/17/2014 13:00:00*6.45111*6.45419*6.45424*6.45111
02/17/2014 13:05:00*6.45419*6.45069*6.45419*6.45058
02/17/2014 13:10:00*6.45069*6.45071*6.45085*6.45059
02/17/2014 13:15:00*6.45071*6.45071*6.45071*6.4506
02/17/2014 13:20:00*6.45071*6.45035*6.45086*6.44991
02/17/2014 13:25:00*6.45035*6.45044*6.45054*6.4502
02/17/2014 13:30:00*6.45044*6.4509*6.45097*6.45044
02/17/2014 13:35:00*6.4509*6.45061*6.45091*6.4506
02/17/2014 13:40:00*6.45061*6.45183*6.4526*6.45041
02/17/2014 13:45:00*6.45183*6.4511*6.45186*6.45079
02/17/2014 13:50:00*6.4511*6.45172*6.45241*6.4511
02/17/2014 13:55:00*6.45172*6.4521*6.45302*6.45142
02/17/2014 14:00:00*6.4521*6.45175*6.45241*6.45142
02/17/2014 14:05:00*6.45175*6.45169*6.45175*6.45117
02/17/2014 14:10:00*6.45169*6.45187*6.45187*6.45133
02/17/2014 14:15:00*6.45187*6.45162*6.45295*6.45162
02/17/2014 14:20:00*6.45162*6.45153*6.45166*6.45153
02/17/2014 14:25:00*6.45153*6.45192*6.45192*6.45145
02/17/2014 14:30:00*6.45192*6.45133*6.45197*6.45133
02/17/2014 14:35:00*6.45133*6.45125*6.4514*6.45123
02/17/2014 14:40:00*6.45125*6.4513*6.45176*6.4507
02/17/2014 14:45:00*6.4513*6.4513*6.45139*6.45129
02/17/2014 14:50:00*6.4513*6.4513*6.45132*6.45122
02/17/2014 14:55:00*6.4513*6.45044*6.4514*6.45014
02/17/2014 15:00:00*6.45044*6.45171*6.45186*6.44983
02/17/2014 15:05:00*6.45171*6.4515*6.45171*6.45124
02/17/2014 15:10:00*6.4515*6.45148*6.4515*6.4513
02/17/2014 15:15:00*6.45148*6.45141*6.45148*6.4514
02/17/2014 15:20:00*6.45141*6.45156*6.4516*6.45108
02/17/2014 15:25:00*6.45156*6.45152*6.45156*6.45148
02/17/2014 15:30:00*6.45152*6.4515*6.45156*6.45143
02/17/2014 15:35:00*6.4515*6.45147*6.45248*6.45147
02/17/2014 15:40:00*6.45147*6.45146*6.4516*6.45119
02/17/2014 15:45:00*6.45146*6.45167*6.45234*6.45146
02/17/2014 15:50:00*6.45167*6.45145*6.45173*6.45145
02/17/2014 15:55:00*6.45145*6.45105*6.45156*6.45105
02/17/2014 16:00:00*6.45105*6.45055*6.45183*6.44931
02/17/2014 16:05:00*6.45055*6.45092*6.45135*6.44908
02/17/2014 16:10:00*6.45092*6.45039*6.45092*6.44903
02/17/2014 16:15:00*6.45039*6.45025*6.45062*6.44895
02/17/2014 16:20:00*6.45025*6.44991*6.45029*6.4493
02/17/2014 16:25:00*6.44991*6.44913*6.45061*6.44913
02/17/2014 16:30:00*6.44913*6.44905*6.45132*6.44892
02/17/2014 16:35:00*6.44905*6.44995*6.4518*6.44893
02/17/2014 16:40:00*6.44995*6.44983*6.45055*6.44971
02/17/2014 16:45:00*6.44983*6.44989*6.44989*6.44975
02/17/2014 16:50:00*6.44989*6.45048*6.45048*6.44987
02/17/2014 16:55:00*6.45048*6.45009*6.45048*6.44994
02/17/2014 17:00:00*6.45009*6.4452*6.4502*6.4452
