02/16/2014 15:00:00*6.43651*6.43607*6.43651*6.43603
02/16/2014 15:05:00*6.43607*6.43382*6.43607*6.43382
02/16/2014 15:10:00*6.43382*6.43373*6.43384*6.43373
02/16/2014 15:15:00*6.43373*6.4351*6.43517*6.43373
02/16/2014 15:20:00*6.4351*6.43511*6.43516*6.43337
02/16/2014 15:25:00*6.43511*6.43492*6.43511*6.43491
02/16/2014 15:30:00*6.43492*6.43403*6.43493*6.43278
02/16/2014 15:35:00*6.43403*6.43291*6.43403*6.43234
02/16/2014 15:40:00*6.43291*6.43319*6.43321*6.43291
02/16/2014 15:45:00*6.43319*6.43317*6.43319*6.43314
02/16/2014 15:50:00*6.43317*6.43324*6.43326*6.43316
02/16/2014 15:55:00*6.43324*6.43392*6.43392*6.43323
02/16/2014 16:00:00*6.43392*6.43397*6.43399*6.4314
02/16/2014 16:05:00*6.43397*6.43512*6.43517*6.43397
02/16/2014 16:10:00*6.43512*6.43582*6.43615*6.43508
02/16/2014 16:15:00*6.43582*6.43583*6.4368*6.43582
02/16/2014 16:20:00*6.43583*6.43536*6.43585*6.43424
02/16/2014 16:25:00*6.43536*6.4347*6.43538*6.43342
02/16/2014 16:30:00*6.4347*6.43545*6.43548*6.4347
02/16/2014 16:35:00*6.43545*6.4307*6.43545*6.43002
02/16/2014 16:40:00*6.4307*6.4312*6.4312*6.42999
02/16/2014 16:45:00*6.4312*6.43031*6.4318*6.43031
02/16/2014 16:50:00*6.43031*6.43087*6.4312*6.43
02/16/2014 16:55:00*6.43087*6.4289*6.43087*6.4285
02/16/2014 17:00:00*6.4289*6.42918*6.4311*6.4288
