02/13/2014 17:05:00*6.45501*6.44743*6.45501*6.44333
02/13/2014 17:10:00*6.44743*6.45103*6.45115*6.44743
02/13/2014 17:15:00*6.45103*6.45022*6.45272*6.45022
02/13/2014 17:20:00*6.45022*6.4484*6.45022*6.4484
02/13/2014 17:25:00*6.4484*6.44889*6.44962*6.44837
02/13/2014 17:30:00*6.44889*6.44879*6.44942*6.44873
02/13/2014 17:35:00*6.44879*6.44874*6.44885*6.44863
02/13/2014 17:40:00*6.44874*6.44879*6.44879*6.44872
02/13/2014 17:45:00*6.44879*6.44661*6.44936*6.44619
02/13/2014 17:50:00*6.44661*6.44619*6.44711*6.44609
02/13/2014 17:55:00*6.44619*6.44594*6.44734*6.4457
02/13/2014 18:00:00*6.44594*6.448*6.4483*6.4455
02/13/2014 18:05:00*6.448*6.4486*6.4489*6.4478
02/13/2014 18:10:00*6.4486*6.4483*6.4487*6.4481
02/13/2014 18:15:00*6.4483*6.4486*6.4493*6.4481
02/13/2014 18:20:00*6.4486*6.449*6.449*6.4479
02/13/2014 18:25:00*6.449*6.44931*6.44986*6.4484
02/13/2014 18:30:00*6.44931*6.45121*6.45121*6.4483
02/13/2014 18:35:00*6.45121*6.45122*6.45261*6.4483
02/13/2014 18:40:00*6.45122*6.45822*6.45907*6.45122
02/13/2014 18:45:00*6.45822*6.45789*6.45822*6.45692
02/13/2014 18:50:00*6.45789*6.45759*6.45789*6.45733
02/13/2014 18:55:00*6.45759*6.45785*6.458*6.4575
02/13/2014 19:00:00*6.45785*6.45873*6.45873*6.45781
02/13/2014 19:05:00*6.45873*6.45906*6.45906*6.457
02/13/2014 19:10:00*6.45906*6.45778*6.45924*6.45758
02/13/2014 19:15:00*6.45778*6.4573*6.45837*6.4573
02/13/2014 19:20:00*6.4573*6.45778*6.45801*6.45712
02/13/2014 19:25:00*6.45778*6.45687*6.45801*6.45687
02/13/2014 19:30:00*6.45687*6.4564*6.45825*6.4564
02/13/2014 19:35:00*6.4564*6.4563*6.4568*6.45611
02/13/2014 19:40:00*6.4563*6.4556*6.45651*6.45488
02/13/2014 19:45:00*6.4556*6.45531*6.45599*6.45519
02/13/2014 19:50:00*6.45531*6.45634*6.45634*6.45487
02/13/2014 19:55:00*6.45634*6.4563*6.45677*6.45623
02/13/2014 20:00:00*6.4563*6.45576*6.4563*6.45564
02/13/2014 20:05:00*6.45576*6.45559*6.4559*6.455
02/13/2014 20:10:00*6.45559*6.45451*6.45559*6.4544
02/13/2014 20:15:00*6.45451*6.45568*6.45583*6.45446
02/13/2014 20:20:00*6.45568*6.45461*6.45568*6.45461
02/13/2014 20:25:00*6.45461*6.45389*6.45461*6.45389
02/13/2014 20:30:00*6.45389*6.45332*6.45393*6.45332
02/13/2014 20:35:00*6.45332*6.45371*6.45391*6.45197
02/13/2014 20:40:00*6.45371*6.45191*6.45371*6.45046
02/13/2014 20:45:00*6.45191*6.45271*6.45271*6.45191
02/13/2014 20:50:00*6.45271*6.45331*6.45331*6.45191
02/13/2014 20:55:00*6.45331*6.45406*6.45406*6.45311
02/13/2014 21:00:00*6.45406*6.45497*6.45617*6.45406
02/13/2014 21:05:00*6.45497*6.45556*6.45566*6.45403
02/13/2014 21:10:00*6.45556*6.45691*6.45691*6.45541
02/13/2014 21:15:00*6.45691*6.45656*6.45811*6.45621
02/13/2014 21:20:00*6.45656*6.45546*6.45656*6.45546
02/13/2014 21:25:00*6.45546*6.45711*6.45731*6.45546
02/13/2014 21:30:00*6.45711*6.45841*6.45841*6.45651
02/13/2014 21:35:00*6.45841*6.45771*6.45841*6.45686
02/13/2014 21:40:00*6.45771*6.45661*6.45771*6.45641
02/13/2014 21:45:00*6.45661*6.45686*6.45716*6.45626
02/13/2014 21:50:00*6.45686*6.45691*6.45761*6.45641
02/13/2014 21:55:00*6.45691*6.45661*6.45716*6.45636
02/13/2014 22:00:00*6.45661*6.45783*6.45783*6.45551
02/13/2014 22:05:00*6.45783*6.45641*6.45783*6.45591
02/13/2014 22:10:00*6.45641*6.45752*6.45752*6.45641
02/13/2014 22:15:00*6.45752*6.45675*6.45752*6.45577
02/13/2014 22:20:00*6.45675*6.45636*6.45675*6.45614
02/13/2014 22:25:00*6.45636*6.45631*6.45641*6.45531
02/13/2014 22:30:00*6.45631*6.45682*6.45682*6.45631
02/13/2014 22:35:00*6.45682*6.45729*6.45729*6.45619
02/13/2014 22:40:00*6.45729*6.45733*6.45733*6.45622
02/13/2014 22:45:00*6.45733*6.45711*6.4578*6.45534
02/13/2014 22:50:00*6.45711*6.45721*6.45776*6.45551
02/13/2014 22:55:00*6.45721*6.45757*6.45776*6.45636
02/13/2014 23:00:00*6.45757*6.45755*6.45776*6.45708
02/13/2014 23:05:00*6.45755*6.45755*6.45755*6.45732
02/13/2014 23:10:00*6.45755*6.45661*6.45755*6.45661
02/13/2014 23:15:00*6.45661*6.45578*6.45661*6.45578
02/13/2014 23:20:00*6.45578*6.45661*6.45708*6.45578
02/13/2014 23:25:00*6.45661*6.45645*6.4574*6.45622
02/13/2014 23:30:00*6.45645*6.45669*6.45669*6.45625
02/13/2014 23:35:00*6.45669*6.45622*6.45669*6.45622
02/13/2014 23:40:00*6.45622*6.45692*6.45704*6.45622
02/13/2014 23:45:00*6.45692*6.45672*6.45716*6.45671
02/13/2014 23:50:00*6.45672*6.45671*6.45692*6.45671
02/13/2014 23:55:00*6.45671*6.45622*6.45671*6.45622
02/14/2014 00:05:00*6.45622*6.45573*6.45657*6.4555
02/14/2014 00:10:00*6.45573*6.45491*6.4562*6.4542
02/14/2014 00:15:00*6.45491*6.45376*6.45538*6.45291
02/14/2014 00:20:00*6.45376*6.45352*6.45514*6.45328
02/14/2014 00:25:00*6.45352*6.45467*6.45467*6.45237
02/14/2014 00:30:00*6.45467*6.4555*6.45609*6.45467
02/14/2014 00:35:00*6.4555*6.45585*6.45597*6.45526
02/14/2014 00:40:00*6.45585*6.45679*6.45703*6.45585
02/14/2014 00:45:00*6.45679*6.45593*6.45679*6.45593
02/14/2014 00:50:00*6.45593*6.45668*6.45668*6.45593
02/14/2014 00:55:00*6.45668*6.45609*6.45668*6.45585
02/14/2014 01:00:00*6.45609*6.45609*6.45656*6.45605
02/14/2014 01:05:00*6.45609*6.45751*6.45751*6.45609
02/14/2014 01:10:00*6.45751*6.45776*6.45776*6.45686
02/14/2014 01:15:00*6.45776*6.45786*6.45786*6.45706
02/14/2014 01:20:00*6.45786*6.45867*6.45867*6.45741
02/14/2014 01:25:00*6.45867*6.45831*6.45867*6.45787
02/14/2014 01:30:00*6.45831*6.45847*6.45883*6.45777
02/14/2014 01:35:00*6.45847*6.45939*6.45997*6.45597
02/14/2014 01:40:00*6.45939*6.45959*6.45979*6.45844
02/14/2014 01:45:00*6.45959*6.45979*6.45979*6.45954
02/14/2014 01:50:00*6.45979*6.45705*6.45979*6.45705
02/14/2014 01:55:00*6.45705*6.45826*6.45837*6.45705
02/14/2014 02:00:00*6.45826*6.45856*6.45896*6.45728
02/14/2014 02:05:00*6.45856*6.45302*6.45856*6.4525
02/14/2014 02:10:00*6.45302*6.45463*6.45606*6.453
02/14/2014 02:15:00*6.45463*6.45384*6.4578*6.45128
02/14/2014 02:20:00*6.45384*6.45311*6.4553*6.45236
02/14/2014 02:25:00*6.45311*6.4578*6.4582*6.45121
02/14/2014 02:30:00*6.4578*6.45639*6.4581*6.45594
02/14/2014 02:35:00*6.45639*6.4563*6.4568*6.45425
02/14/2014 02:40:00*6.4563*6.45314*6.45691*6.45314
02/14/2014 02:45:00*6.45314*6.45589*6.45589*6.45047
02/14/2014 02:50:00*6.45589*6.45629*6.45764*6.45571
02/14/2014 02:55:00*6.45629*6.45483*6.45629*6.45389
02/14/2014 03:00:00*6.45483*6.45151*6.45594*6.45136
02/14/2014 03:05:00*6.45151*6.44386*6.45218*6.44331
02/14/2014 03:10:00*6.44386*6.44784*6.44846*6.44382
02/14/2014 03:15:00*6.44784*6.45226*6.4525*6.44784
02/14/2014 03:20:00*6.45226*6.45136*6.45345*6.45124
02/14/2014 03:25:00*6.45136*6.4481*6.4516*6.44791
02/14/2014 03:30:00*6.4481*6.44764*6.44997*6.44764
02/14/2014 03:35:00*6.44764*6.44968*6.45149*6.44744
02/14/2014 03:40:00*6.44968*6.4485*6.45026*6.44705
02/14/2014 03:45:00*6.4485*6.45113*6.45209*6.4485
02/14/2014 03:50:00*6.45113*6.45222*6.45425*6.45113
02/14/2014 03:55:00*6.45222*6.45255*6.45337*6.45142
02/14/2014 04:00:00*6.45255*6.45181*6.45331*6.4518
02/14/2014 04:05:00*6.45181*6.44898*6.45231*6.44898
02/14/2014 04:10:00*6.44898*6.4514*6.45159*6.44817
02/14/2014 04:15:00*6.4514*6.4499*6.45196*6.44956
02/14/2014 04:20:00*6.4499*6.44044*6.45009*6.44039
02/14/2014 04:25:00*6.44044*6.44194*6.44273*6.43687
02/14/2014 04:30:00*6.44194*6.44661*6.44868*6.44143
02/14/2014 04:35:00*6.44661*6.44845*6.4518*6.44655
02/14/2014 04:40:00*6.44845*6.4504*6.4522*6.44795
02/14/2014 04:45:00*6.4504*6.44822*6.45121*6.44789
02/14/2014 04:50:00*6.44822*6.44898*6.4508*6.44736
02/14/2014 04:55:00*6.44898*6.44819*6.4507*6.44708
02/14/2014 05:00:00*6.44819*6.4439*6.44927*6.44331
02/14/2014 05:05:00*6.4439*6.44701*6.44876*6.4426
02/14/2014 05:10:00*6.44701*6.44769*6.44839*6.44609
02/14/2014 05:15:00*6.44769*6.44629*6.44769*6.44629
02/14/2014 05:20:00*6.44629*6.4461*6.44704*6.44585
02/14/2014 05:25:00*6.4461*6.44484*6.4465*6.4442
02/14/2014 05:30:00*6.44484*6.4482*6.4484*6.44443
02/14/2014 05:35:00*6.4482*6.4462*6.4492*6.44581
02/14/2014 05:40:00*6.4462*6.44591*6.44693*6.44525
02/14/2014 05:45:00*6.44591*6.44801*6.44879*6.44587
02/14/2014 05:50:00*6.44801*6.44857*6.44869*6.4478
02/14/2014 05:55:00*6.44857*6.44896*6.44935*6.44786
02/14/2014 06:00:00*6.44896*6.44475*6.44896*6.44475
02/14/2014 06:05:00*6.44475*6.44599*6.44669*6.44397
02/14/2014 06:10:00*6.44599*6.4463*6.44673*6.445
02/14/2014 06:15:00*6.4463*6.4456*6.4468*6.4456
02/14/2014 06:20:00*6.4456*6.44375*6.4458*6.44375
02/14/2014 06:25:00*6.44375*6.44345*6.44489*6.44326
02/14/2014 06:30:00*6.44345*6.445*6.44563*6.44208
02/14/2014 06:35:00*6.445*6.44779*6.448*6.44479
02/14/2014 06:40:00*6.44779*6.44774*6.44927*6.44717
02/14/2014 06:45:00*6.44774*6.4455*6.44774*6.4453
02/14/2014 06:50:00*6.4455*6.4458*6.44624*6.4455
02/14/2014 06:55:00*6.4458*6.44717*6.44918*6.44564
02/14/2014 07:00:00*6.44717*6.44313*6.44717*6.44149
02/14/2014 07:05:00*6.44313*6.44133*6.44463*6.4396
02/14/2014 07:10:00*6.44133*6.44287*6.4432*6.4399
02/14/2014 07:15:00*6.44287*6.44556*6.44586*6.44287
02/14/2014 07:20:00*6.44556*6.44444*6.4457*6.44386
02/14/2014 07:25:00*6.44444*6.44392*6.445*6.44256
02/14/2014 07:30:00*6.44392*6.44468*6.44551*6.44362
02/14/2014 07:35:00*6.44468*6.44583*6.4466*6.44433
02/14/2014 07:40:00*6.44583*6.44683*6.44754*6.44552
02/14/2014 07:45:00*6.44683*6.4474*6.4477*6.44598
02/14/2014 07:50:00*6.4474*6.4504*6.45045*6.4473
02/14/2014 07:55:00*6.4504*6.4559*6.4563*6.45017
02/14/2014 08:00:00*6.4559*6.45588*6.45822*6.45448
02/14/2014 08:05:00*6.45588*6.46003*6.46041*6.45473
02/14/2014 08:10:00*6.46003*6.4535*6.46115*6.45268
02/14/2014 08:15:00*6.4535*6.45547*6.45704*6.4535
02/14/2014 08:20:00*6.45547*6.45453*6.45595*6.45432
02/14/2014 08:25:00*6.45453*6.45535*6.45629*6.45388
02/14/2014 08:30:00*6.45535*6.457*6.45796*6.45421
02/14/2014 08:35:00*6.457*6.45735*6.45845*6.45676
02/14/2014 08:40:00*6.45735*6.4602*6.46049*6.45719
02/14/2014 08:45:00*6.4602*6.45977*6.46195*6.45859
02/14/2014 08:50:00*6.45977*6.45949*6.46103*6.45782
02/14/2014 08:55:00*6.45949*6.45944*6.46099*6.4578
02/14/2014 09:00:00*6.45944*6.46127*6.46343*6.4588
02/14/2014 09:05:00*6.46127*6.46224*6.4633*6.46127
02/14/2014 09:10:00*6.46224*6.45992*6.46241*6.45982
02/14/2014 09:15:00*6.45992*6.4598*6.46094*6.45902
02/14/2014 09:20:00*6.4598*6.4592*6.4601*6.45342
02/14/2014 09:25:00*6.4592*6.45622*6.45933*6.45522
02/14/2014 09:30:00*6.45622*6.45598*6.4575*6.45521
02/14/2014 09:35:00*6.45598*6.45825*6.45837*6.45494
02/14/2014 09:40:00*6.45825*6.46039*6.46127*6.45814
02/14/2014 09:45:00*6.46039*6.45911*6.46039*6.45738
02/14/2014 09:50:00*6.45911*6.45751*6.45932*6.45684
02/14/2014 09:55:00*6.45751*6.45676*6.45784*6.45598
02/14/2014 10:00:00*6.45676*6.45991*6.46087*6.45676
02/14/2014 10:05:00*6.45991*6.45778*6.46056*6.45744
02/14/2014 10:10:00*6.45778*6.45748*6.46111*6.456
02/14/2014 10:15:00*6.45748*6.4538*6.45849*6.45322
02/14/2014 10:20:00*6.4538*6.4536*6.4558*6.4536
02/14/2014 10:25:00*6.4536*6.4541*6.4545*6.4527
02/14/2014 10:30:00*6.4541*6.4511*6.4546*6.4502
02/14/2014 10:35:00*6.4511*6.453*6.4548*6.4511
02/14/2014 10:40:00*6.453*6.45309*6.45402*6.45133
02/14/2014 10:45:00*6.45309*6.4535*6.45536*6.45244
02/14/2014 10:50:00*6.4535*6.4542*6.45493*6.45263
02/14/2014 10:55:00*6.4542*6.45321*6.4542*6.4511
02/14/2014 11:00:00*6.45321*6.45368*6.45646*6.45293
02/14/2014 11:05:00*6.45368*6.45434*6.45491*6.45125
02/14/2014 11:10:00*6.45434*6.45096*6.4561*6.45016
02/14/2014 11:15:00*6.45096*6.45055*6.45312*6.44972
02/14/2014 11:20:00*6.45055*6.45441*6.45467*6.4503
02/14/2014 11:25:00*6.45441*6.45351*6.45441*6.45313
02/14/2014 11:30:00*6.45351*6.455*6.45535*6.4532
02/14/2014 11:35:00*6.455*6.4556*6.4559*6.4547
02/14/2014 11:40:00*6.4556*6.45396*6.45627*6.45358
02/14/2014 11:45:00*6.45396*6.45464*6.45465*6.45378
02/14/2014 11:50:00*6.45464*6.45446*6.45526*6.45431
02/14/2014 11:55:00*6.45446*6.45452*6.45672*6.45387
02/14/2014 12:00:00*6.45452*6.45353*6.45593*6.4528
02/14/2014 12:05:00*6.45353*6.45384*6.45412*6.45249
02/14/2014 12:10:00*6.45384*6.45446*6.45522*6.45357
02/14/2014 12:15:00*6.45446*6.45393*6.45451*6.45349
02/14/2014 12:20:00*6.45393*6.45401*6.45445*6.45345
02/14/2014 12:25:00*6.45401*6.4509*6.45401*6.4509
02/14/2014 12:30:00*6.4509*6.45081*6.4515*6.45065
02/14/2014 12:35:00*6.45081*6.44931*6.45099*6.44911
02/14/2014 12:40:00*6.44931*6.44745*6.44932*6.44665
02/14/2014 12:45:00*6.44745*6.44696*6.44769*6.44691
02/14/2014 12:50:00*6.44696*6.44662*6.44698*6.44651
02/14/2014 12:55:00*6.44662*6.44552*6.44662*6.4455
02/14/2014 13:00:00*6.44552*6.44699*6.44745*6.44549
02/14/2014 13:05:00*6.44699*6.44348*6.44708*6.44337
02/14/2014 13:10:00*6.44348*6.44635*6.4464*6.44338
02/14/2014 13:15:00*6.44635*6.44477*6.44635*6.44468
02/14/2014 13:20:00*6.44477*6.44477*6.44518*6.44472
02/14/2014 13:25:00*6.44477*6.44513*6.44566*6.44473
02/14/2014 13:30:00*6.44513*6.44412*6.44513*6.44376
02/14/2014 13:35:00*6.44412*6.44391*6.44435*6.44391
02/14/2014 13:40:00*6.44391*6.44221*6.44391*6.44085
02/14/2014 13:45:00*6.44221*6.44265*6.44265*6.44165
02/14/2014 13:50:00*6.44265*6.44298*6.44333*6.44265
02/14/2014 13:55:00*6.44298*6.44317*6.44341*6.44222
02/14/2014 14:00:00*6.44317*6.44264*6.44345*6.44181
02/14/2014 14:05:00*6.44264*6.44197*6.44292*6.44172
02/14/2014 14:10:00*6.44197*6.44346*6.44379*6.44196
02/14/2014 14:15:00*6.44346*6.44376*6.44404*6.44338
02/14/2014 14:20:00*6.44376*6.44302*6.44396*6.44302
02/14/2014 14:25:00*6.44302*6.44359*6.44381*6.44274
02/14/2014 14:30:00*6.44359*6.4422*6.44359*6.44208
02/14/2014 14:35:00*6.4422*6.44224*6.44235*6.44164
02/14/2014 14:40:00*6.44224*6.44091*6.44229*6.44091
02/14/2014 14:45:00*6.44091*6.44161*6.44173*6.44058
02/14/2014 14:50:00*6.44161*6.44093*6.44171*6.44093
02/14/2014 14:55:00*6.44093*6.44129*6.44181*6.44061
02/14/2014 15:00:00*6.44129*6.44053*6.44129*6.43986
02/14/2014 15:05:00*6.44053*6.44079*6.44116*6.44017
02/14/2014 15:10:00*6.44079*6.44046*6.4409*6.44046
02/14/2014 15:15:00*6.44046*6.43985*6.44072*6.43985
02/14/2014 15:20:00*6.43985*6.44006*6.44057*6.43985
02/14/2014 15:25:00*6.44006*6.44038*6.44048*6.43962
02/14/2014 15:30:00*6.44038*6.44026*6.44044*6.44002
02/14/2014 15:35:00*6.44026*6.43816*6.44026*6.43816
02/14/2014 15:40:00*6.43816*6.43863*6.43897*6.43678
02/14/2014 15:45:00*6.43863*6.4384*6.43873*6.43769
02/14/2014 15:50:00*6.4384*6.43853*6.43919*6.4384
02/14/2014 15:55:00*6.43853*6.43915*6.43915*6.43811
02/14/2014 16:00:00*6.43915*6.43716*6.43942*6.43716
02/14/2014 16:05:00*6.43716*6.43892*6.43956*6.43716
02/14/2014 16:10:00*6.43892*6.4387*6.43925*6.43869
02/14/2014 16:15:00*6.4387*6.43877*6.43912*6.43823
02/14/2014 16:20:00*6.43877*6.43905*6.43905*6.43779
02/14/2014 16:25:00*6.43905*6.43952*6.4414*6.43902
02/14/2014 16:30:00*6.43952*6.44023*6.44075*6.43928
02/14/2014 16:35:00*6.44023*6.44018*6.44075*6.43996
02/14/2014 16:40:00*6.44018*6.43931*6.44024*6.43926
02/14/2014 16:45:00*6.43931*6.43957*6.43957*6.43871
02/14/2014 16:50:00*6.43957*6.439*6.43976*6.4351
02/14/2014 16:55:00*6.439*6.44056*6.44056*6.43856
