02/12/2014 17:05:00*6.4444*6.4441*6.4444*6.4359
02/12/2014 17:10:00*6.4441*6.4437*6.4443*6.44146
02/12/2014 17:15:00*6.4437*6.444*6.4441*6.4437
02/12/2014 17:20:00*6.444*6.4426*6.4442*6.44136
02/12/2014 17:25:00*6.4426*6.44169*6.4429*6.44151
02/12/2014 17:30:00*6.44169*6.44346*6.44346*6.44168
02/12/2014 17:35:00*6.44346*6.44261*6.44368*6.44261
02/12/2014 17:40:00*6.44261*6.44345*6.44345*6.44154
02/12/2014 17:45:00*6.44345*6.44223*6.44345*6.44176
02/12/2014 17:50:00*6.44223*6.44458*6.44458*6.4401
02/12/2014 17:55:00*6.44458*6.44439*6.4452*6.444
02/12/2014 18:00:00*6.44439*6.44557*6.44621*6.44439
02/12/2014 18:05:00*6.44557*6.4473*6.44843*6.44525
02/12/2014 18:10:00*6.4473*6.4477*6.4484*6.4471
02/12/2014 18:15:00*6.4477*6.4466*6.4484*6.4466
02/12/2014 18:20:00*6.4466*6.44761*6.44806*6.4463
02/12/2014 18:25:00*6.44761*6.45055*6.4508*6.4473
02/12/2014 18:30:00*6.45055*6.4502*6.4513*6.4496
02/12/2014 18:35:00*6.4502*6.4494*6.4502*6.4494
02/12/2014 18:40:00*6.4494*6.4496*6.44964*6.4492
02/12/2014 18:45:00*6.4496*6.4505*6.4506*6.449
02/12/2014 18:50:00*6.4505*6.45115*6.45125*6.44972
02/12/2014 18:55:00*6.45115*6.45253*6.45304*6.44854
02/12/2014 19:00:00*6.45253*6.4515*6.45262*6.45107
02/12/2014 19:05:00*6.4515*6.45242*6.45245*6.45112
02/12/2014 19:10:00*6.45242*6.45212*6.45269*6.45116
02/12/2014 19:15:00*6.45212*6.45199*6.45224*6.44943
02/12/2014 19:20:00*6.45199*6.45159*6.45234*6.45159
02/12/2014 19:25:00*6.45159*6.4499*6.45159*6.4499
02/12/2014 19:30:00*6.4499*6.44997*6.45027*6.44926
02/12/2014 19:35:00*6.44997*6.44996*6.45136*6.44896
02/12/2014 19:40:00*6.44996*6.44995*6.45046*6.44925
02/12/2014 19:45:00*6.44995*6.44928*6.45026*6.44866
02/12/2014 19:50:00*6.44928*6.44833*6.44953*6.44833
02/12/2014 19:55:00*6.44833*6.44796*6.44893*6.44761
02/12/2014 20:00:00*6.44796*6.44866*6.44906*6.44741
02/12/2014 20:05:00*6.44866*6.44941*6.44941*6.44841
02/12/2014 20:10:00*6.44941*6.44976*6.44976*6.44851
02/12/2014 20:15:00*6.44976*6.44956*6.45036*6.44951
02/12/2014 20:20:00*6.44956*6.44956*6.44956*6.44956
02/12/2014 20:25:00*6.44956*6.44801*6.44956*6.44731
02/12/2014 20:30:00*6.44801*6.44751*6.44821*6.44731
02/12/2014 20:35:00*6.44751*6.44654*6.44811*6.44654
02/12/2014 20:40:00*6.44654*6.44654*6.44746*6.44597
02/12/2014 20:45:00*6.44654*6.44557*6.44654*6.44524
02/12/2014 20:50:00*6.44557*6.44552*6.44729*6.44509
02/12/2014 20:55:00*6.44552*6.44475*6.44564*6.44464
02/12/2014 21:00:00*6.44475*6.44513*6.44523*6.44463
02/12/2014 21:05:00*6.44513*6.44437*6.44513*6.44332
02/12/2014 21:10:00*6.44437*6.44437*6.44437*6.44382
02/12/2014 21:15:00*6.44437*6.44194*6.44437*6.44137
02/12/2014 21:20:00*6.44194*6.44174*6.44219*6.44169
02/12/2014 21:25:00*6.44174*6.44157*6.44174*6.44077
02/12/2014 21:30:00*6.44157*6.44137*6.44179*6.44107
02/12/2014 21:35:00*6.44137*6.44157*6.44182*6.44137
02/12/2014 21:40:00*6.44157*6.44115*6.44182*6.43989
02/12/2014 21:45:00*6.44115*6.44347*6.44347*6.44115
02/12/2014 21:50:00*6.44347*6.44307*6.44347*6.44227
02/12/2014 21:55:00*6.44307*6.44222*6.44337*6.44222
02/12/2014 22:00:00*6.44222*6.44471*6.44471*6.44172
02/12/2014 22:05:00*6.44471*6.4416*6.44471*6.4416
02/12/2014 22:10:00*6.4416*6.4417*6.44195*6.4413
02/12/2014 22:15:00*6.4417*6.44175*6.4422*6.4417
02/12/2014 22:20:00*6.44175*6.44235*6.4427*6.44175
02/12/2014 22:25:00*6.44235*6.44145*6.44251*6.4411
02/12/2014 22:30:00*6.44145*6.44097*6.44175*6.44076
02/12/2014 22:35:00*6.44097*6.44125*6.44175*6.4407
02/12/2014 22:40:00*6.44125*6.4413*6.44155*6.4409
02/12/2014 22:45:00*6.4413*6.442*6.4421*6.4412
02/12/2014 22:50:00*6.442*6.44165*6.4426*6.44165
02/12/2014 22:55:00*6.44165*6.44095*6.4419*6.44095
02/12/2014 23:00:00*6.44095*6.44115*6.4414*6.44034
02/12/2014 23:05:00*6.44115*6.4448*6.4448*6.44115
02/12/2014 23:10:00*6.4448*6.44541*6.44571*6.4448
02/12/2014 23:15:00*6.44541*6.44541*6.44541*6.4448
02/12/2014 23:20:00*6.44541*6.44555*6.44574*6.44541
02/12/2014 23:25:00*6.44555*6.44486*6.44555*6.4448
02/12/2014 23:30:00*6.44486*6.44501*6.44521*6.44486
02/12/2014 23:35:00*6.44501*6.44481*6.44506*6.44436
02/12/2014 23:40:00*6.44481*6.4455*6.44575*6.44481
02/12/2014 23:45:00*6.4455*6.44511*6.4456*6.44491
02/12/2014 23:50:00*6.44511*6.44554*6.44554*6.4445
02/12/2014 23:55:00*6.44554*6.44554*6.44554*6.44554
02/13/2014 00:00:00*6.44554*6.44536*6.44554*6.44536
02/13/2014 00:05:00*6.44536*6.44586*6.44592*6.44536
02/13/2014 00:10:00*6.44586*6.44663*6.44663*6.4455
02/13/2014 00:15:00*6.44663*6.44706*6.4471*6.44604
02/13/2014 00:20:00*6.44706*6.4473*6.4473*6.44706
02/13/2014 00:25:00*6.4473*6.44777*6.44777*6.4473
02/13/2014 00:30:00*6.44777*6.44811*6.44858*6.44753
02/13/2014 00:35:00*6.44811*6.44752*6.44811*6.44669
02/13/2014 00:40:00*6.44752*6.44754*6.4477*6.44686
02/13/2014 00:45:00*6.44754*6.44521*6.44754*6.44486
02/13/2014 00:50:00*6.44521*6.44521*6.44521*6.44454
02/13/2014 00:55:00*6.44521*6.44504*6.44539*6.44445
02/13/2014 01:00:00*6.44504*6.44498*6.44521*6.4448
02/13/2014 01:05:00*6.44498*6.4448*6.44498*6.4442
02/13/2014 01:10:00*6.4448*6.4448*6.4448*6.4448
02/13/2014 01:15:00*6.4448*6.43954*6.4448*6.43426
02/13/2014 01:20:00*6.43954*6.442*6.442*6.43672
02/13/2014 01:25:00*6.442*6.43984*6.442*6.43857
02/13/2014 01:30:00*6.43984*6.43964*6.44074*6.43926
02/13/2014 01:35:00*6.43964*6.43943*6.44058*6.43895
02/13/2014 01:40:00*6.43943*6.43899*6.44042*6.43816
02/13/2014 01:45:00*6.43899*6.44022*6.44086*6.43823
02/13/2014 01:50:00*6.44022*6.43724*6.44047*6.4368
02/13/2014 01:55:00*6.43724*6.4353*6.43731*6.43445
02/13/2014 02:00:00*6.4353*6.4384*6.4393*6.435
02/13/2014 02:05:00*6.4384*6.437*6.439*6.435
02/13/2014 02:10:00*6.437*6.4337*6.4371*6.43188
02/13/2014 02:15:00*6.4337*6.4339*6.4343*6.43175
02/13/2014 02:20:00*6.4339*6.4353*6.4361*6.43383
02/13/2014 02:25:00*6.4353*6.4324*6.4355*6.4322
02/13/2014 02:30:00*6.4324*6.4317*6.4325*6.4311
02/13/2014 02:35:00*6.4317*6.4349*6.4349*6.4312
02/13/2014 02:40:00*6.4349*6.4352*6.4365*6.4338
02/13/2014 02:45:00*6.4352*6.4351*6.436*6.4348
02/13/2014 02:50:00*6.4351*6.4353*6.4355*6.4348
02/13/2014 02:55:00*6.4353*6.43452*6.43534*6.43414
02/13/2014 03:00:00*6.43452*6.4358*6.4368*6.4345
02/13/2014 03:05:00*6.4358*6.4353*6.4379*6.43494
02/13/2014 03:10:00*6.4353*6.432*6.43664*6.4313
02/13/2014 03:15:00*6.432*6.4314*6.4335*6.43035
02/13/2014 03:20:00*6.4314*6.4329*6.4336*6.4311
02/13/2014 03:25:00*6.4329*6.42815*6.43291*6.42608
02/13/2014 03:30:00*6.42815*6.4256*6.43392*6.4256
02/13/2014 03:35:00*6.4256*6.4457*6.4467*6.4255
02/13/2014 03:40:00*6.4457*6.4563*6.4608*6.4452
02/13/2014 03:45:00*6.4563*6.4532*6.4569*6.4518
02/13/2014 03:50:00*6.4532*6.46151*6.46153*6.4532
02/13/2014 03:55:00*6.46151*6.45686*6.4626*6.45686
02/13/2014 04:00:00*6.45686*6.45651*6.45769*6.4555
02/13/2014 04:05:00*6.45651*6.45875*6.46084*6.45599
02/13/2014 04:10:00*6.45875*6.4635*6.46365*6.45875
02/13/2014 04:15:00*6.4635*6.4612*6.4655*6.46096
02/13/2014 04:20:00*6.4612*6.4612*6.46308*6.45985
02/13/2014 04:25:00*6.4612*6.45234*6.46172*6.4505
02/13/2014 04:30:00*6.45234*6.44482*6.45283*6.444
02/13/2014 04:35:00*6.44482*6.445*6.4462*6.44199
02/13/2014 04:40:00*6.445*6.44163*6.4455*6.4409
02/13/2014 04:45:00*6.44163*6.44195*6.4446*6.44163
02/13/2014 04:50:00*6.44195*6.43766*6.4423*6.43582
02/13/2014 04:55:00*6.43766*6.43847*6.439*6.4353
02/13/2014 05:00:00*6.43847*6.4379*6.43955*6.437
02/13/2014 05:05:00*6.4379*6.43822*6.43919*6.43745
02/13/2014 05:10:00*6.43822*6.43866*6.4412*6.43822
02/13/2014 05:15:00*6.43866*6.44018*6.44039*6.4379
02/13/2014 05:20:00*6.44018*6.44001*6.44074*6.43861
02/13/2014 05:25:00*6.44001*6.44233*6.44269*6.43829
02/13/2014 05:30:00*6.44233*6.44109*6.44315*6.4407
02/13/2014 05:35:00*6.44109*6.4388*6.44135*6.43865
02/13/2014 05:40:00*6.4388*6.439*6.43942*6.43771
02/13/2014 05:45:00*6.439*6.43972*6.44002*6.4387
02/13/2014 05:50:00*6.43972*6.43827*6.44051*6.43827
02/13/2014 05:55:00*6.43827*6.43902*6.43979*6.438
02/13/2014 06:00:00*6.43902*6.43819*6.44021*6.4367
02/13/2014 06:05:00*6.43819*6.4395*6.4404*6.43634
02/13/2014 06:10:00*6.4395*6.4434*6.44365*6.4392
02/13/2014 06:15:00*6.4434*6.44076*6.4437*6.44067
02/13/2014 06:20:00*6.44076*6.4416*6.4428*6.44053
02/13/2014 06:25:00*6.4416*6.43976*6.4418*6.43824
02/13/2014 06:30:00*6.43976*6.4419*6.4419*6.43971
02/13/2014 06:35:00*6.4419*6.43955*6.4421*6.43879
02/13/2014 06:40:00*6.43955*6.44047*6.44085*6.4394
02/13/2014 06:45:00*6.44047*6.4391*6.44157*6.43902
02/13/2014 06:50:00*6.4391*6.43989*6.44034*6.4388
02/13/2014 06:55:00*6.43989*6.44251*6.4428*6.43948
02/13/2014 07:00:00*6.44251*6.44392*6.4457*6.44133
02/13/2014 07:05:00*6.44392*6.44202*6.4444*6.44151
02/13/2014 07:10:00*6.44202*6.44231*6.44259*6.44161
02/13/2014 07:15:00*6.44231*6.44452*6.44483*6.44218
02/13/2014 07:20:00*6.44452*6.44458*6.4452*6.44363
02/13/2014 07:25:00*6.44458*6.44581*6.44662*6.44425
02/13/2014 07:30:00*6.44581*6.44416*6.44581*6.44319
02/13/2014 07:35:00*6.44416*6.44473*6.44557*6.44343
02/13/2014 07:40:00*6.44473*6.44464*6.44514*6.44366
02/13/2014 07:45:00*6.44464*6.44263*6.4454*6.44263
02/13/2014 07:50:00*6.44263*6.44284*6.44408*6.4416
02/13/2014 07:55:00*6.44284*6.44335*6.44338*6.4417
02/13/2014 08:00:00*6.44335*6.44223*6.4447*6.44223
02/13/2014 08:05:00*6.44223*6.43984*6.4424*6.43984
02/13/2014 08:10:00*6.43984*6.44035*6.44172*6.43912
02/13/2014 08:15:00*6.44035*6.4424*6.4424*6.43916
02/13/2014 08:20:00*6.4424*6.44437*6.44516*6.44203
02/13/2014 08:25:00*6.44437*6.44332*6.44437*6.44207
02/13/2014 08:30:00*6.44332*6.4399*6.44504*6.4399
02/13/2014 08:35:00*6.4399*6.44095*6.44312*6.43735
02/13/2014 08:40:00*6.44095*6.44251*6.44411*6.43782
02/13/2014 08:45:00*6.44251*6.44289*6.44621*6.44148
02/13/2014 08:50:00*6.44289*6.4462*6.44728*6.44232
02/13/2014 08:55:00*6.4462*6.4497*6.4505*6.4453
02/13/2014 09:00:00*6.4497*6.45225*6.4536*6.4482
02/13/2014 09:05:00*6.45225*6.4568*6.4576*6.4515
02/13/2014 09:10:00*6.4568*6.45252*6.45718*6.45191
02/13/2014 09:15:00*6.45252*6.45022*6.4532*6.45
02/13/2014 09:20:00*6.45022*6.4508*6.4513*6.44871
02/13/2014 09:25:00*6.4508*6.45339*6.45446*6.45032
02/13/2014 09:30:00*6.45339*6.45286*6.45599*6.45286
02/13/2014 09:35:00*6.45286*6.45176*6.45376*6.45166
02/13/2014 09:40:00*6.45176*6.45366*6.45601*6.45068
02/13/2014 09:45:00*6.45366*6.4522*6.45371*6.4515
02/13/2014 09:50:00*6.4522*6.45213*6.45381*6.45184
02/13/2014 09:55:00*6.45213*6.4551*6.45586*6.45113
02/13/2014 10:00:00*6.4551*6.45795*6.45827*6.45455
02/13/2014 10:05:00*6.45795*6.45313*6.46*6.45313
02/13/2014 10:10:00*6.45313*6.45141*6.45313*6.45042
02/13/2014 10:15:00*6.45141*6.45394*6.45443*6.4508
02/13/2014 10:20:00*6.45394*6.4554*6.45619*6.45314
02/13/2014 10:25:00*6.4554*6.45595*6.45802*6.4554
02/13/2014 10:30:00*6.45595*6.4569*6.45839*6.455
02/13/2014 10:35:00*6.4569*6.45506*6.4577*6.45307
02/13/2014 10:40:00*6.45506*6.45646*6.45769*6.45468
02/13/2014 10:45:00*6.45646*6.4566*6.4573*6.4554
02/13/2014 10:50:00*6.4566*6.45644*6.4566*6.4549
02/13/2014 10:55:00*6.45644*6.4575*6.46071*6.4564
02/13/2014 11:00:00*6.4575*6.46469*6.46541*6.45647
02/13/2014 11:05:00*6.46469*6.4643*6.46546*6.46287
02/13/2014 11:10:00*6.4643*6.4617*6.4644*6.46154
02/13/2014 11:15:00*6.4617*6.46528*6.46663*6.4617
02/13/2014 11:20:00*6.46528*6.46693*6.46712*6.46528
02/13/2014 11:25:00*6.46693*6.4653*6.46759*6.46484
02/13/2014 11:30:00*6.4653*6.46487*6.46587*6.46417
02/13/2014 11:35:00*6.46487*6.46359*6.46504*6.46331
02/13/2014 11:40:00*6.46359*6.46284*6.46482*6.46249
02/13/2014 11:45:00*6.46284*6.46256*6.46349*6.46136
02/13/2014 11:50:00*6.46256*6.46316*6.46355*6.46186
02/13/2014 11:55:00*6.46316*6.46232*6.46385*6.46151
02/13/2014 12:00:00*6.46232*6.46168*6.46237*6.46128
02/13/2014 12:05:00*6.46168*6.46055*6.4624*6.46055
02/13/2014 12:10:00*6.46055*6.4611*6.4616*6.46045
02/13/2014 12:15:00*6.4611*6.4609*6.4613*6.4601
02/13/2014 12:20:00*6.4609*6.46156*6.4628*6.4609
02/13/2014 12:25:00*6.46156*6.4608*6.4617*6.46022
02/13/2014 12:30:00*6.4608*6.45951*6.46125*6.4595
02/13/2014 12:35:00*6.45951*6.46002*6.46023*6.45913
02/13/2014 12:40:00*6.46002*6.46066*6.46163*6.46002
02/13/2014 12:45:00*6.46066*6.46087*6.461*6.46037
02/13/2014 12:50:00*6.46087*6.45964*6.46111*6.45953
02/13/2014 12:55:00*6.45964*6.45935*6.46014*6.45891
02/13/2014 13:00:00*6.45935*6.45924*6.45937*6.4578
02/13/2014 13:05:00*6.45924*6.45744*6.45946*6.45686
02/13/2014 13:10:00*6.45744*6.45792*6.45792*6.45564
02/13/2014 13:15:00*6.45792*6.4593*6.4593*6.45733
02/13/2014 13:20:00*6.4593*6.45923*6.46055*6.45923
02/13/2014 13:25:00*6.45923*6.45882*6.45939*6.45877
02/13/2014 13:30:00*6.45882*6.45766*6.45882*6.45754
02/13/2014 13:35:00*6.45766*6.45781*6.45795*6.45716
02/13/2014 13:40:00*6.45781*6.45543*6.45781*6.45543
02/13/2014 13:45:00*6.45543*6.45521*6.45585*6.45438
02/13/2014 13:50:00*6.45521*6.45834*6.45897*6.45507
02/13/2014 13:55:00*6.45834*6.45707*6.45834*6.45684
02/13/2014 14:00:00*6.45707*6.4589*6.45952*6.45705
02/13/2014 14:05:00*6.4589*6.45875*6.45938*6.45694
02/13/2014 14:10:00*6.45875*6.45673*6.45924*6.45673
02/13/2014 14:15:00*6.45673*6.45723*6.4578*6.45659
02/13/2014 14:20:00*6.45723*6.45715*6.45737*6.4567
02/13/2014 14:25:00*6.45715*6.4567*6.45717*6.4567
02/13/2014 14:30:00*6.4567*6.4599*6.46043*6.45657
02/13/2014 14:35:00*6.4599*6.45997*6.46015*6.45892
02/13/2014 14:40:00*6.45997*6.45971*6.46062*6.45939
02/13/2014 14:45:00*6.45971*6.45693*6.45971*6.45693
02/13/2014 14:50:00*6.45693*6.45607*6.45734*6.45395
02/13/2014 14:55:00*6.45607*6.45772*6.45839*6.45536
02/13/2014 15:00:00*6.45772*6.45724*6.45806*6.45605
02/13/2014 15:05:00*6.45724*6.45618*6.45777*6.45607
02/13/2014 15:10:00*6.45618*6.45704*6.45704*6.45554
02/13/2014 15:15:00*6.45704*6.45605*6.45775*6.45599
02/13/2014 15:20:00*6.45605*6.45614*6.457*6.45584
02/13/2014 15:25:00*6.45614*6.45641*6.4565*6.45548
02/13/2014 15:30:00*6.45641*6.45455*6.45641*6.45372
02/13/2014 15:35:00*6.45455*6.45521*6.45545*6.45344
02/13/2014 15:40:00*6.45521*6.45602*6.45631*6.45418
02/13/2014 15:45:00*6.45602*6.45392*6.45612*6.45278
02/13/2014 15:50:00*6.45392*6.45388*6.45488*6.45383
02/13/2014 15:55:00*6.45388*6.45452*6.45473*6.45382
02/13/2014 16:00:00*6.45452*6.45648*6.45958*6.45333
02/13/2014 16:05:00*6.45648*6.45787*6.45896*6.45643
02/13/2014 16:10:00*6.45787*6.45835*6.45842*6.45732
02/13/2014 16:15:00*6.45835*6.45851*6.45851*6.45798
02/13/2014 16:20:00*6.45851*6.45781*6.45851*6.45781
02/13/2014 16:25:00*6.45781*6.45737*6.45781*6.45733
02/13/2014 16:30:00*6.45737*6.45799*6.45809*6.4573
02/13/2014 16:35:00*6.45799*6.45686*6.45802*6.45686
02/13/2014 16:40:00*6.45686*6.45686*6.45692*6.45686
02/13/2014 16:45:00*6.45686*6.45649*6.45686*6.45594
02/13/2014 16:50:00*6.45649*6.45664*6.45672*6.45596
02/13/2014 16:55:00*6.45664*6.45765*6.45768*6.45653
02/13/2014 17:00:00*6.45765*6.45501*6.45765*6.45471
