02/11/2014 17:05:00*6.43533*6.43756*6.43756*6.43282
02/11/2014 17:10:00*6.43756*6.43724*6.43756*6.43684
02/11/2014 17:15:00*6.43724*6.437*6.43724*6.43694
02/11/2014 17:20:00*6.437*6.43665*6.437*6.43659
02/11/2014 17:25:00*6.43665*6.43664*6.43698*6.43612
02/11/2014 17:30:00*6.43664*6.43663*6.43669*6.43625
02/11/2014 17:35:00*6.43663*6.43721*6.43787*6.43663
02/11/2014 17:40:00*6.43721*6.43745*6.43789*6.43714
02/11/2014 17:45:00*6.43745*6.43793*6.43793*6.43546
02/11/2014 17:50:00*6.43793*6.43952*6.43957*6.43793
02/11/2014 17:55:00*6.43952*6.43989*6.43989*6.43733
02/11/2014 18:00:00*6.43989*6.43731*6.43989*6.43727
02/11/2014 18:05:00*6.43731*6.43842*6.43842*6.43731
02/11/2014 18:10:00*6.43842*6.43822*6.43842*6.4372
02/11/2014 18:15:00*6.43822*6.43714*6.43822*6.43671
02/11/2014 18:20:00*6.43714*6.43709*6.4377*6.43709
02/11/2014 18:25:00*6.43709*6.4371*6.4377*6.4367
02/11/2014 18:30:00*6.4371*6.4375*6.4381*6.4369
02/11/2014 18:35:00*6.4375*6.438*6.43863*6.4375
02/11/2014 18:40:00*6.438*6.43786*6.43807*6.43762
02/11/2014 18:45:00*6.43786*6.43803*6.43835*6.4374
02/11/2014 18:50:00*6.43803*6.43785*6.4381*6.43785
02/11/2014 18:55:00*6.43785*6.43859*6.4386*6.43732
02/11/2014 19:00:00*6.43859*6.43866*6.43868*6.43837
02/11/2014 19:05:00*6.43866*6.43905*6.4392*6.43827
02/11/2014 19:10:00*6.43905*6.43846*6.43932*6.43833
02/11/2014 19:15:00*6.43846*6.43816*6.43846*6.43804
02/11/2014 19:20:00*6.43816*6.4398*6.4398*6.43816
02/11/2014 19:25:00*6.4398*6.44227*6.4425*6.43966
02/11/2014 19:30:00*6.44227*6.44073*6.44265*6.4403
02/11/2014 19:35:00*6.44073*6.44244*6.44251*6.44073
02/11/2014 19:40:00*6.44244*6.44208*6.44244*6.44171
02/11/2014 19:45:00*6.44208*6.44071*6.44208*6.44071
02/11/2014 19:50:00*6.44071*6.44085*6.44087*6.44044
02/11/2014 19:55:00*6.44085*6.44012*6.44104*6.43977
02/11/2014 20:00:00*6.44012*6.43904*6.44038*6.4386
02/11/2014 20:05:00*6.43904*6.43923*6.4395*6.4382
02/11/2014 20:10:00*6.43923*6.43942*6.43942*6.43853
02/11/2014 20:15:00*6.43942*6.43844*6.43948*6.43841
02/11/2014 20:20:00*6.43844*6.43878*6.43919*6.4371
02/11/2014 20:25:00*6.43878*6.43949*6.43974*6.43852
02/11/2014 20:30:00*6.43949*6.44009*6.44079*6.43929
02/11/2014 20:35:00*6.44009*6.44039*6.44108*6.43946
02/11/2014 20:40:00*6.44039*6.44007*6.44125*6.43992
02/11/2014 20:45:00*6.44007*6.4395*6.44235*6.4395
02/11/2014 20:50:00*6.4395*6.44115*6.44165*6.4391
02/11/2014 20:55:00*6.44115*6.4397*6.44211*6.4397
02/11/2014 21:00:00*6.4397*6.4394*6.4402*6.4392
02/11/2014 21:05:00*6.4394*6.44*6.4418*6.4393
02/11/2014 21:10:00*6.44*6.4399*6.44169*6.43964
02/11/2014 21:15:00*6.4399*6.44093*6.44093*6.4395
02/11/2014 21:20:00*6.44093*6.44163*6.44163*6.44093
02/11/2014 21:25:00*6.44163*6.44165*6.44165*6.44094
02/11/2014 21:30:00*6.44165*6.44111*6.44189*6.44088
02/11/2014 21:35:00*6.44111*6.4403*6.4416*6.44025
02/11/2014 21:40:00*6.4403*6.44048*6.4411*6.44015
02/11/2014 21:45:00*6.44048*6.43974*6.44082*6.43974
02/11/2014 21:50:00*6.43974*6.43927*6.4405*6.43782
02/11/2014 21:55:00*6.43927*6.43987*6.44*6.4382
02/11/2014 22:00:00*6.43987*6.4395*6.44*6.4394
02/11/2014 22:05:00*6.4395*6.4386*6.44132*6.4386
02/11/2014 22:10:00*6.4386*6.4381*6.4388*6.4381
02/11/2014 22:15:00*6.4381*6.43807*6.4383*6.4377
02/11/2014 22:20:00*6.43807*6.4383*6.4386*6.438
02/11/2014 22:25:00*6.4383*6.43892*6.4392*6.4377
02/11/2014 22:30:00*6.43892*6.4389*6.4395*6.4389
02/11/2014 22:35:00*6.4389*6.4385*6.4393*6.4383
02/11/2014 22:40:00*6.4385*6.4385*6.4385*6.43827
02/11/2014 22:45:00*6.4385*6.44009*6.44009*6.4381
02/11/2014 22:50:00*6.44009*6.4399*6.4401*6.43979
02/11/2014 22:55:00*6.4399*6.4396*6.44*6.4395
02/11/2014 23:00:00*6.4396*6.4395*6.4401*6.4395
02/11/2014 23:05:00*6.4395*6.4399*6.4402*6.4395
02/11/2014 23:10:00*6.4399*6.4406*6.4406*6.4396
02/11/2014 23:15:00*6.4406*6.4394*6.44131*6.43874
02/11/2014 23:20:00*6.4394*6.43911*6.43961*6.43904
02/11/2014 23:25:00*6.43911*6.4393*6.4393*6.4386
02/11/2014 23:30:00*6.4393*6.43909*6.4393*6.43889
02/11/2014 23:35:00*6.43909*6.43906*6.4398*6.43906
02/11/2014 23:40:00*6.43906*6.4398*6.4398*6.43906
02/11/2014 23:45:00*6.4398*6.43984*6.4399*6.4395
02/11/2014 23:50:00*6.43984*6.43945*6.43984*6.43945
02/11/2014 23:55:00*6.43945*6.43878*6.43945*6.43856
02/12/2014 00:00:00*6.43878*6.43884*6.43936*6.43878
02/12/2014 00:05:00*6.43884*6.43824*6.4391*6.43806
02/12/2014 00:10:00*6.43824*6.43862*6.43882*6.43824
02/12/2014 00:15:00*6.43862*6.4384*6.43862*6.43796
02/12/2014 00:20:00*6.4384*6.43888*6.439*6.43837
02/12/2014 00:25:00*6.43888*6.43871*6.43895*6.43804
02/12/2014 00:30:00*6.43871*6.43792*6.43871*6.43792
02/12/2014 00:35:00*6.43792*6.43816*6.43816*6.4374
02/12/2014 00:40:00*6.43816*6.4391*6.4391*6.43816
02/12/2014 00:45:00*6.4391*6.43768*6.4391*6.43756
02/12/2014 00:50:00*6.43768*6.43721*6.43792*6.43721
02/12/2014 00:55:00*6.43721*6.43686*6.43745*6.43638
02/12/2014 01:00:00*6.43686*6.43893*6.43914*6.43686
02/12/2014 01:05:00*6.43893*6.43627*6.43893*6.43627
02/12/2014 01:10:00*6.43627*6.43627*6.43698*6.436
02/12/2014 01:15:00*6.43627*6.43613*6.43639*6.4355
02/12/2014 01:20:00*6.43613*6.4361*6.43673*6.43433
02/12/2014 01:25:00*6.4361*6.43587*6.4361*6.4354
02/12/2014 01:30:00*6.43587*6.4351*6.43587*6.43391
02/12/2014 01:35:00*6.4351*6.43496*6.43563*6.43496
02/12/2014 01:40:00*6.43496*6.43457*6.43539*6.43386
02/12/2014 01:45:00*6.43457*6.43248*6.43457*6.4312
02/12/2014 01:50:00*6.43248*6.4339*6.436*6.43248
02/12/2014 01:55:00*6.4339*6.43447*6.43625*6.43372
02/12/2014 02:00:00*6.43447*6.4356*6.4358*6.43447
02/12/2014 02:05:00*6.4356*6.438*6.4385*6.43441
02/12/2014 02:10:00*6.438*6.438*6.4398*6.4379
02/12/2014 02:15:00*6.438*6.4391*6.4394*6.438
02/12/2014 02:20:00*6.4391*6.4378*6.4391*6.4375
02/12/2014 02:25:00*6.4378*6.4403*6.4424*6.4377
02/12/2014 02:30:00*6.4403*6.4419*6.4427*6.4398
02/12/2014 02:35:00*6.4419*6.4401*6.4419*6.43818
02/12/2014 02:40:00*6.4401*6.439*6.4409*6.43795
02/12/2014 02:45:00*6.439*6.44093*6.4417*6.4363
02/12/2014 02:50:00*6.44093*6.4363*6.44143*6.43619
02/12/2014 02:55:00*6.4363*6.43827*6.43827*6.43629
02/12/2014 03:00:00*6.43827*6.44115*6.4419*6.43825
02/12/2014 03:05:00*6.44115*6.4449*6.4457*6.44094
02/12/2014 03:10:00*6.4449*6.44015*6.4454*6.4395
02/12/2014 03:15:00*6.44015*6.43998*6.44095*6.43918
02/12/2014 03:20:00*6.43998*6.4373*6.4411*6.43643
02/12/2014 03:25:00*6.4373*6.44012*6.44036*6.43682
02/12/2014 03:30:00*6.44012*6.4386*6.44066*6.4383
02/12/2014 03:35:00*6.4386*6.43801*6.43964*6.43799
02/12/2014 03:40:00*6.43801*6.4378*6.4388*6.43706
02/12/2014 03:45:00*6.4378*6.44027*6.4404*6.4372
02/12/2014 03:50:00*6.44027*6.44*6.4415*6.44
02/12/2014 03:55:00*6.44*6.43941*6.4409*6.43941
02/12/2014 04:00:00*6.43941*6.44011*6.44172*6.4365
02/12/2014 04:05:00*6.44011*6.43835*6.44452*6.43615
02/12/2014 04:10:00*6.43835*6.4352*6.43897*6.4352
02/12/2014 04:15:00*6.4352*6.42859*6.4352*6.4197
02/12/2014 04:20:00*6.42859*6.4332*6.4332*6.42838
02/12/2014 04:25:00*6.4332*6.43123*6.43401*6.42981
02/12/2014 04:30:00*6.43123*6.43181*6.4319*6.4305
02/12/2014 04:35:00*6.43181*6.42958*6.43181*6.42862
02/12/2014 04:40:00*6.42958*6.4302*6.43049*6.42784
02/12/2014 04:45:00*6.4302*6.43075*6.43129*6.42975
02/12/2014 04:50:00*6.43075*6.43184*6.43206*6.43075
02/12/2014 04:55:00*6.43184*6.43316*6.43358*6.43174
02/12/2014 05:00:00*6.43316*6.4284*6.43375*6.42801
02/12/2014 05:05:00*6.4284*6.43242*6.43245*6.4284
02/12/2014 05:10:00*6.43242*6.42841*6.43268*6.42817
02/12/2014 05:15:00*6.42841*6.42927*6.43001*6.42809
02/12/2014 05:20:00*6.42927*6.42979*6.43027*6.4289
02/12/2014 05:25:00*6.42979*6.43*6.4305*6.42886
02/12/2014 05:30:00*6.43*6.42782*6.43*6.42628
02/12/2014 05:35:00*6.42782*6.4314*6.433*6.4275
02/12/2014 05:40:00*6.4314*6.4275*6.4321*6.42729
02/12/2014 05:45:00*6.4275*6.42792*6.42802*6.42526
02/12/2014 05:50:00*6.42792*6.43083*6.43107*6.42689
02/12/2014 05:55:00*6.43083*6.4329*6.4374*6.4306
02/12/2014 06:00:00*6.4329*6.4349*6.4354*6.43136
02/12/2014 06:05:00*6.4349*6.4355*6.4356*6.4336
02/12/2014 06:10:00*6.4355*6.434*6.4365*6.4338
02/12/2014 06:15:00*6.434*6.4321*6.4347*6.4317
02/12/2014 06:20:00*6.4321*6.4329*6.4341*6.4321
02/12/2014 06:25:00*6.4329*6.4334*6.4342*6.4326
02/12/2014 06:30:00*6.4334*6.4338*6.4347*6.43301
02/12/2014 06:35:00*6.4338*6.4413*6.44341*6.4338
02/12/2014 06:40:00*6.4413*6.44889*6.45255*6.4413
02/12/2014 06:45:00*6.44889*6.4486*6.45149*6.4465
02/12/2014 06:50:00*6.4486*6.45099*6.45105*6.44818
02/12/2014 06:55:00*6.45099*6.45339*6.45436*6.45044
02/12/2014 07:00:00*6.45339*6.45688*6.4576*6.45339
02/12/2014 07:05:00*6.45688*6.45572*6.45919*6.45545
02/12/2014 07:10:00*6.45572*6.45477*6.45671*6.45408
02/12/2014 07:15:00*6.45477*6.45397*6.45477*6.45338
02/12/2014 07:20:00*6.45397*6.45408*6.45553*6.45327
02/12/2014 07:25:00*6.45408*6.4543*6.45563*6.45348
02/12/2014 07:30:00*6.4543*6.453*6.4558*6.45287
02/12/2014 07:35:00*6.453*6.4543*6.4546*6.4524
02/12/2014 07:40:00*6.4543*6.46423*6.46515*6.4535
02/12/2014 07:45:00*6.46423*6.4625*6.4651*6.4619
02/12/2014 07:50:00*6.4625*6.46069*6.4648*6.45989
02/12/2014 07:55:00*6.46069*6.4649*6.4673*6.46024
02/12/2014 08:00:00*6.4649*6.46335*6.4653*6.46117
02/12/2014 08:05:00*6.46335*6.4626*6.46469*6.46235
02/12/2014 08:10:00*6.4626*6.46182*6.4626*6.4605
02/12/2014 08:15:00*6.46182*6.46193*6.46546*6.46156
02/12/2014 08:20:00*6.46193*6.4628*6.46423*6.46132
02/12/2014 08:25:00*6.4628*6.45796*6.4633*6.45796
02/12/2014 08:30:00*6.45796*6.45816*6.46222*6.45632
02/12/2014 08:35:00*6.45816*6.45619*6.46096*6.45619
02/12/2014 08:40:00*6.45619*6.45937*6.45937*6.45607
02/12/2014 08:45:00*6.45937*6.4581*6.45937*6.45754
02/12/2014 08:50:00*6.4581*6.4571*6.459*6.4569
02/12/2014 08:55:00*6.4571*6.4569*6.4585*6.4568
02/12/2014 09:00:00*6.4569*6.4562*6.45758*6.45582
02/12/2014 09:05:00*6.4562*6.4582*6.4582*6.456
02/12/2014 09:10:00*6.4582*6.46327*6.46419*6.45722
02/12/2014 09:15:00*6.46327*6.46279*6.46526*6.46259
02/12/2014 09:20:00*6.46279*6.46251*6.46444*6.46218
02/12/2014 09:25:00*6.46251*6.46286*6.46411*6.46148
02/12/2014 09:30:00*6.46286*6.46505*6.46615*6.46231
02/12/2014 09:35:00*6.46505*6.4638*6.46505*6.46215
02/12/2014 09:40:00*6.4638*6.46236*6.46425*6.46169
02/12/2014 09:45:00*6.46236*6.4585*6.46297*6.4583
02/12/2014 09:50:00*6.4585*6.45933*6.4599*6.4582
02/12/2014 09:55:00*6.45933*6.46114*6.46313*6.459
02/12/2014 10:00:00*6.46114*6.4602*6.4629*6.45977
02/12/2014 10:05:00*6.4602*6.4621*6.46237*6.4602
02/12/2014 10:10:00*6.4621*6.46005*6.4632*6.45988
02/12/2014 10:15:00*6.46005*6.461*6.46122*6.45944
02/12/2014 10:20:00*6.461*6.4594*6.46133*6.45927
02/12/2014 10:25:00*6.4594*6.45891*6.46039*6.45858
02/12/2014 10:30:00*6.45891*6.45786*6.45902*6.45746
02/12/2014 10:35:00*6.45786*6.455*6.45786*6.45354
02/12/2014 10:40:00*6.455*6.45507*6.45597*6.45407
02/12/2014 10:45:00*6.45507*6.45592*6.45659*6.4542
02/12/2014 10:50:00*6.45592*6.4552*6.45655*6.45483
02/12/2014 10:55:00*6.4552*6.44927*6.4555*6.44423
02/12/2014 11:00:00*6.44927*6.44774*6.44927*6.44667
02/12/2014 11:05:00*6.44774*6.452*6.4535*6.4472
02/12/2014 11:10:00*6.452*6.451*6.45285*6.45051
02/12/2014 11:15:00*6.451*6.4497*6.451*6.44874
02/12/2014 11:20:00*6.4497*6.44798*6.45229*6.44704
02/12/2014 11:25:00*6.44798*6.4492*6.45074*6.44721
02/12/2014 11:30:00*6.4492*6.44851*6.4499*6.44771
02/12/2014 11:35:00*6.44851*6.44778*6.44856*6.4464
02/12/2014 11:40:00*6.44778*6.4482*6.4483*6.447
02/12/2014 11:45:00*6.4482*6.44998*6.45014*6.4472
02/12/2014 11:50:00*6.44998*6.45064*6.45106*6.44925
02/12/2014 11:55:00*6.45064*6.4494*6.4524*6.4491
02/12/2014 12:00:00*6.4494*6.44889*6.4509*6.4481
02/12/2014 12:05:00*6.44889*6.45272*6.4541*6.44838
02/12/2014 12:10:00*6.45272*6.4507*6.45272*6.45063
02/12/2014 12:15:00*6.4507*6.44806*6.45094*6.44803
02/12/2014 12:20:00*6.44806*6.44906*6.44946*6.44579
02/12/2014 12:25:00*6.44906*6.453*6.4531*6.4489
02/12/2014 12:30:00*6.453*6.45047*6.4531*6.45047
02/12/2014 12:35:00*6.45047*6.45025*6.45052*6.44876
02/12/2014 12:40:00*6.45025*6.44836*6.45065*6.44819
02/12/2014 12:45:00*6.44836*6.44981*6.44981*6.44771
02/12/2014 12:50:00*6.44981*6.44946*6.45127*6.449
02/12/2014 12:55:00*6.44946*6.44847*6.44946*6.448
02/12/2014 13:00:00*6.44847*6.44698*6.44874*6.44625
02/12/2014 13:05:00*6.44698*6.44487*6.44723*6.44487
02/12/2014 13:10:00*6.44487*6.44577*6.44577*6.4443
02/12/2014 13:15:00*6.44577*6.44476*6.44654*6.44476
02/12/2014 13:20:00*6.44476*6.4448*6.44544*6.44428
02/12/2014 13:25:00*6.4448*6.44443*6.44564*6.44435
02/12/2014 13:30:00*6.44443*6.44345*6.44477*6.44345
02/12/2014 13:35:00*6.44345*6.44248*6.44422*6.43844
02/12/2014 13:40:00*6.44248*6.4415*6.44248*6.44019
02/12/2014 13:45:00*6.4415*6.4413*6.44209*6.44108
02/12/2014 13:50:00*6.4413*6.4475*6.4477*6.4413
02/12/2014 13:55:00*6.4475*6.44351*6.4477*6.443
02/12/2014 14:00:00*6.44351*6.44468*6.44834*6.44205
02/12/2014 14:05:00*6.44468*6.44291*6.4456*6.44288
02/12/2014 14:10:00*6.44291*6.4443*6.44455*6.44251
02/12/2014 14:15:00*6.4443*6.44414*6.44455*6.44377
02/12/2014 14:20:00*6.44414*6.44386*6.44486*6.44361
02/12/2014 14:25:00*6.44386*6.44462*6.44544*6.44386
02/12/2014 14:30:00*6.44462*6.4448*6.4468*6.44376
02/12/2014 14:35:00*6.4448*6.4447*6.4469*6.44435
02/12/2014 14:40:00*6.4447*6.44514*6.446*6.44457
02/12/2014 14:45:00*6.44514*6.4439*6.44514*6.4439
02/12/2014 14:50:00*6.4439*6.44389*6.445*6.4426
02/12/2014 14:55:00*6.44389*6.44623*6.4468*6.4434
02/12/2014 15:00:00*6.44623*6.4468*6.44932*6.44385
02/12/2014 15:05:00*6.4468*6.4469*6.44828*6.44434
02/12/2014 15:10:00*6.4469*6.4458*6.44734*6.44556
02/12/2014 15:15:00*6.4458*6.4445*6.4458*6.44317
02/12/2014 15:20:00*6.4445*6.4454*6.4454*6.4445
02/12/2014 15:25:00*6.4454*6.44557*6.44646*6.44516
02/12/2014 15:30:00*6.44557*6.44582*6.44614*6.44557
02/12/2014 15:35:00*6.44582*6.44574*6.44603*6.44554
02/12/2014 15:40:00*6.44574*6.44536*6.44622*6.44536
02/12/2014 15:45:00*6.44536*6.4466*6.44668*6.44519
02/12/2014 15:50:00*6.4466*6.44618*6.4466*6.44554
02/12/2014 15:55:00*6.44618*6.44609*6.44621*6.44574
02/12/2014 16:00:00*6.44609*6.45004*6.45053*6.44609
02/12/2014 16:05:00*6.45004*6.44761*6.45021*6.44558
02/12/2014 16:10:00*6.44761*6.44731*6.44996*6.4456
02/12/2014 16:15:00*6.44731*6.44888*6.44926*6.44728
02/12/2014 16:20:00*6.44888*6.44812*6.44906*6.44812
02/12/2014 16:25:00*6.44812*6.44816*6.44818*6.44792
02/12/2014 16:30:00*6.44816*6.44671*6.44826*6.44613
02/12/2014 16:35:00*6.44671*6.44781*6.44817*6.44591
02/12/2014 16:40:00*6.44781*6.44837*6.4489*6.44773
02/12/2014 16:45:00*6.44837*6.44893*6.449*6.44837
02/12/2014 16:50:00*6.44893*6.44744*6.45066*6.44702
02/12/2014 16:55:00*6.44744*6.44717*6.44771*6.44637
02/12/2014 17:00:00*6.44717*6.4444*6.4474*6.4444
