02/10/2014 17:05:00*6.4793*6.47943*6.47969*6.47112
02/10/2014 17:10:00*6.47943*6.47889*6.48173*6.4762
02/10/2014 17:15:00*6.47889*6.47905*6.4794*6.47889
02/10/2014 17:20:00*6.47905*6.47947*6.47947*6.47867
02/10/2014 17:25:00*6.47947*6.48007*6.48007*6.47942
02/10/2014 17:30:00*6.48007*6.47974*6.48007*6.47945
02/10/2014 17:35:00*6.47974*6.47995*6.48002*6.47944
02/10/2014 17:40:00*6.47995*6.4799*6.47996*6.47909
02/10/2014 17:45:00*6.4799*6.47671*6.48063*6.4754
02/10/2014 17:50:00*6.47671*6.47887*6.47887*6.47583
02/10/2014 17:55:00*6.47887*6.47687*6.47916*6.47512
02/10/2014 18:00:00*6.47687*6.4808*6.4808*6.47521
02/10/2014 18:05:00*6.4808*6.4821*6.4829*6.47469
02/10/2014 18:10:00*6.4821*6.4828*6.4833*6.48034
02/10/2014 18:15:00*6.4828*6.48221*6.48306*6.4801
02/10/2014 18:20:00*6.48221*6.48262*6.4832*6.4799
02/10/2014 18:25:00*6.48262*6.4835*6.48445*6.48022
02/10/2014 18:30:00*6.4835*6.484*6.4844*6.48159
02/10/2014 18:35:00*6.484*6.48001*6.484*6.4797
02/10/2014 18:40:00*6.48001*6.48*6.48024*6.48
02/10/2014 18:45:00*6.48*6.4767*6.48*6.4762
02/10/2014 18:50:00*6.4767*6.4762*6.47743*6.47599
02/10/2014 18:55:00*6.4762*6.47576*6.4764*6.47576
02/10/2014 19:00:00*6.47576*6.47572*6.4772*6.47565
02/10/2014 19:05:00*6.47572*6.4763*6.4766*6.47572
02/10/2014 19:10:00*6.4763*6.47803*6.47873*6.4762
02/10/2014 19:15:00*6.47803*6.47728*6.47913*6.4768
02/10/2014 19:20:00*6.47728*6.47663*6.47728*6.4758
02/10/2014 19:25:00*6.47663*6.4766*6.47673*6.47577
02/10/2014 19:30:00*6.4766*6.47665*6.47673*6.47577
02/10/2014 19:35:00*6.47665*6.47655*6.47673*6.47581
02/10/2014 19:40:00*6.47655*6.47636*6.47673*6.47636
02/10/2014 19:45:00*6.47636*6.47495*6.4766*6.47379
02/10/2014 19:50:00*6.47495*6.47514*6.47614*6.47447
02/10/2014 19:55:00*6.47514*6.47298*6.47514*6.47152
02/10/2014 20:00:00*6.47298*6.47289*6.47298*6.47157
02/10/2014 20:05:00*6.47289*6.47289*6.47289*6.47201
02/10/2014 20:10:00*6.47289*6.47175*6.47289*6.47041
02/10/2014 20:15:00*6.47175*6.47107*6.47175*6.47099
02/10/2014 20:20:00*6.47107*6.47124*6.47221*6.47089
02/10/2014 20:25:00*6.47124*6.47128*6.47174*6.47073
02/10/2014 20:30:00*6.47128*6.47174*6.47174*6.47092
02/10/2014 20:35:00*6.47174*6.47174*6.47174*6.47174
02/10/2014 20:40:00*6.47174*6.47174*6.47174*6.47174
02/10/2014 20:45:00*6.47174*6.47174*6.47174*6.47174
02/10/2014 20:50:00*6.47174*6.47174*6.47174*6.47174
02/10/2014 20:55:00*6.47174*6.47156*6.47174*6.47156
02/10/2014 21:00:00*6.47156*6.47156*6.47156*6.47156
02/10/2014 21:05:00*6.47156*6.47127*6.47156*6.47072
02/10/2014 21:10:00*6.47127*6.47127*6.47127*6.47127
02/10/2014 21:15:00*6.47127*6.47138*6.47157*6.47127
02/10/2014 21:20:00*6.47138*6.47156*6.47156*6.47138
02/10/2014 21:25:00*6.47156*6.47156*6.47156*6.47156
02/10/2014 21:30:00*6.47156*6.47156*6.47156*6.47156
02/10/2014 21:35:00*6.47156*6.47156*6.47156*6.47084
02/10/2014 21:40:00*6.47156*6.47156*6.47156*6.47156
02/10/2014 21:45:00*6.47156*6.47156*6.47156*6.47083
02/10/2014 21:50:00*6.47156*6.47171*6.47212*6.47156
02/10/2014 21:55:00*6.47171*6.47212*6.47212*6.47171
02/10/2014 22:00:00*6.47212*6.47171*6.47212*6.47171
02/10/2014 22:05:00*6.47171*6.47132*6.47171*6.47132
02/10/2014 22:10:00*6.47132*6.47108*6.47132*6.47044
02/10/2014 22:15:00*6.47108*6.47149*6.47149*6.47084
02/10/2014 22:20:00*6.47149*6.47171*6.47194*6.47149
02/10/2014 22:25:00*6.47171*6.47189*6.47189*6.47171
02/10/2014 22:30:00*6.47189*6.47189*6.47189*6.47189
02/10/2014 22:35:00*6.47189*6.47162*6.47189*6.47162
02/10/2014 22:40:00*6.47162*6.47162*6.47162*6.47162
02/10/2014 22:45:00*6.47162*6.47162*6.47162*6.47162
02/10/2014 22:50:00*6.47162*6.47162*6.47162*6.47083
02/10/2014 22:55:00*6.47162*6.47189*6.47189*6.47162
02/10/2014 23:00:00*6.47189*6.47189*6.47189*6.47189
02/10/2014 23:05:00*6.47189*6.47162*6.47189*6.47162
02/10/2014 23:10:00*6.47162*6.47162*6.47162*6.47162
02/10/2014 23:15:00*6.47162*6.47144*6.47162*6.47144
02/10/2014 23:20:00*6.47144*6.47128*6.47144*6.47128
02/10/2014 23:25:00*6.47128*6.47174*6.47174*6.47128
02/10/2014 23:30:00*6.47174*6.47177*6.47201*6.47174
02/10/2014 23:35:00*6.47177*6.47177*6.47177*6.47177
02/10/2014 23:40:00*6.47177*6.4715*6.47177*6.47128
02/10/2014 23:45:00*6.4715*6.47128*6.4715*6.47128
02/10/2014 23:50:00*6.47128*6.47128*6.47128*6.47128
02/10/2014 23:55:00*6.47128*6.4715*6.4715*6.47128
02/11/2014 00:00:00*6.4715*6.47168*6.47168*6.4715
02/11/2014 00:05:00*6.47168*6.47164*6.47168*6.4714
02/11/2014 00:10:00*6.47164*6.47088*6.47164*6.47088
02/11/2014 00:15:00*6.47088*6.47164*6.47164*6.47083
02/11/2014 00:20:00*6.47164*6.47164*6.47164*6.47164
02/11/2014 00:25:00*6.47164*6.47165*6.47165*6.47077
02/11/2014 00:30:00*6.47165*6.4722*6.47286*6.47141
02/11/2014 00:35:00*6.4722*6.47162*6.47275*6.47081
02/11/2014 00:40:00*6.47162*6.47162*6.47162*6.47162
02/11/2014 00:45:00*6.47162*6.47162*6.47162*6.47162
02/11/2014 00:50:00*6.47162*6.47162*6.47162*6.47081
02/11/2014 00:55:00*6.47162*6.47162*6.47162*6.47081
02/11/2014 01:00:00*6.47162*6.47182*6.47182*6.47081
02/11/2014 01:05:00*6.47182*6.47167*6.47182*6.47069
02/11/2014 01:10:00*6.47167*6.47167*6.47167*6.47167
02/11/2014 01:15:00*6.47167*6.47167*6.47167*6.47167
02/11/2014 01:20:00*6.47167*6.47084*6.47167*6.47084
02/11/2014 01:25:00*6.47084*6.47167*6.47167*6.47084
02/11/2014 01:30:00*6.47167*6.47207*6.47267*6.47167
02/11/2014 01:35:00*6.47207*6.47311*6.4736*6.47207
02/11/2014 01:40:00*6.47311*6.47284*6.4733*6.47244
02/11/2014 01:45:00*6.47284*6.4734*6.4736*6.47284
02/11/2014 01:50:00*6.4734*6.47289*6.47349*6.47249
02/11/2014 01:55:00*6.47289*6.47262*6.47324*6.47221
02/11/2014 02:00:00*6.47262*6.47244*6.4728*6.47226
02/11/2014 02:05:00*6.47244*6.47099*6.4728*6.47081
02/11/2014 02:10:00*6.47099*6.4711*6.4722*6.47087
02/11/2014 02:15:00*6.4711*6.4715*6.4726*6.47057
02/11/2014 02:20:00*6.4715*6.47097*6.4719*6.47074
02/11/2014 02:25:00*6.47097*6.4722*6.4722*6.47073
02/11/2014 02:30:00*6.4722*6.47262*6.4738*6.4721
02/11/2014 02:35:00*6.47262*6.4722*6.4728*6.47136
02/11/2014 02:40:00*6.4722*6.4707*6.4723*6.47068
02/11/2014 02:45:00*6.4707*6.4704*6.47179*6.47031
02/11/2014 02:50:00*6.4704*6.46972*6.47193*6.46859
02/11/2014 02:55:00*6.46972*6.4682*6.46982*6.4681
02/11/2014 03:00:00*6.4682*6.46773*6.46927*6.46348
02/11/2014 03:05:00*6.46773*6.4649*6.46773*6.46481
02/11/2014 03:10:00*6.4649*6.4619*6.4649*6.46156
02/11/2014 03:15:00*6.4619*6.46111*6.4619*6.46023
02/11/2014 03:20:00*6.46111*6.4609*6.4616*6.45915
02/11/2014 03:25:00*6.4609*6.4566*6.4617*6.45521
02/11/2014 03:30:00*6.4566*6.452*6.4568*6.4514
02/11/2014 03:35:00*6.452*6.45212*6.4533*6.4515
02/11/2014 03:40:00*6.45212*6.44941*6.45214*6.4464
02/11/2014 03:45:00*6.44941*6.4519*6.4528*6.4489
02/11/2014 03:50:00*6.4519*6.4522*6.4522*6.4505
02/11/2014 03:55:00*6.4522*6.4499*6.4532*6.4491
02/11/2014 04:00:00*6.4499*6.44872*6.45195*6.44847
02/11/2014 04:05:00*6.44872*6.44996*6.45109*6.44745
02/11/2014 04:10:00*6.44996*6.4501*6.4504*6.44788
02/11/2014 04:15:00*6.4501*6.4539*6.4539*6.45008
02/11/2014 04:20:00*6.4539*6.457*6.4571*6.4536
02/11/2014 04:25:00*6.457*6.45398*6.4574*6.45294
02/11/2014 04:30:00*6.45398*6.45568*6.4557*6.45398
02/11/2014 04:35:00*6.45568*6.45684*6.45735*6.4547
02/11/2014 04:40:00*6.45684*6.45566*6.4569*6.4525
02/11/2014 04:45:00*6.45566*6.4568*6.4568*6.45513
02/11/2014 04:50:00*6.4568*6.4563*6.45784*6.45575
02/11/2014 04:55:00*6.4563*6.45711*6.45765*6.4563
02/11/2014 05:00:00*6.45711*6.4563*6.4586*6.4563
02/11/2014 05:05:00*6.4563*6.45656*6.4578*6.45588
02/11/2014 05:10:00*6.45656*6.4581*6.4584*6.45646
02/11/2014 05:15:00*6.4581*6.46*6.4604*6.458
02/11/2014 05:20:00*6.46*6.4595*6.4601*6.459
02/11/2014 05:25:00*6.4595*6.458*6.46*6.4577
02/11/2014 05:30:00*6.458*6.45307*6.4583*6.45268
02/11/2014 05:35:00*6.45307*6.45299*6.4545*6.45253
02/11/2014 05:40:00*6.45299*6.4541*6.4541*6.4518
02/11/2014 05:45:00*6.4541*6.4543*6.4543*6.4527
02/11/2014 05:50:00*6.4543*6.4546*6.4552*6.4532
02/11/2014 05:55:00*6.4546*6.45303*6.4548*6.45264
02/11/2014 06:00:00*6.45303*6.454*6.454*6.45265
02/11/2014 06:05:00*6.454*6.45278*6.45442*6.4527
02/11/2014 06:10:00*6.45278*6.45185*6.45299*6.45132
02/11/2014 06:15:00*6.45185*6.44949*6.45208*6.44829
02/11/2014 06:20:00*6.44949*6.4499*6.451*6.4494
02/11/2014 06:25:00*6.4499*6.451*6.451*6.4496
02/11/2014 06:30:00*6.451*6.4527*6.4528*6.4509
02/11/2014 06:35:00*6.4527*6.45101*6.4528*6.4483
02/11/2014 06:40:00*6.45101*6.45125*6.45203*6.4503
02/11/2014 06:45:00*6.45125*6.44925*6.45125*6.4488
02/11/2014 06:50:00*6.44925*6.45114*6.45114*6.44891
02/11/2014 06:55:00*6.45114*6.4531*6.4538*6.45114
02/11/2014 07:00:00*6.4531*6.4541*6.4543*6.4531
02/11/2014 07:05:00*6.4541*6.45409*6.4558*6.45341
02/11/2014 07:10:00*6.45409*6.4528*6.45409*6.4517
02/11/2014 07:15:00*6.4528*6.45402*6.4549*6.452
02/11/2014 07:20:00*6.45402*6.45269*6.45402*6.45097
02/11/2014 07:25:00*6.45269*6.45212*6.45336*6.45176
02/11/2014 07:30:00*6.45212*6.45452*6.45453*6.45176
02/11/2014 07:35:00*6.45452*6.4507*6.45559*6.4506
02/11/2014 07:40:00*6.4507*6.4505*6.4527*6.45041
02/11/2014 07:45:00*6.4505*6.4493*6.4508*6.449
02/11/2014 07:50:00*6.4493*6.44698*6.4498*6.44679
02/11/2014 07:55:00*6.44698*6.44699*6.44821*6.44678
02/11/2014 08:00:00*6.44699*6.4476*6.4482*6.44695
02/11/2014 08:05:00*6.4476*6.4475*6.4485*6.4465
02/11/2014 08:10:00*6.4475*6.4483*6.4483*6.447
02/11/2014 08:15:00*6.4483*6.44843*6.45*6.448
02/11/2014 08:20:00*6.44843*6.44785*6.4485*6.44443
02/11/2014 08:25:00*6.44785*6.44528*6.4481*6.44528
02/11/2014 08:30:00*6.44528*6.44366*6.44623*6.44157
02/11/2014 08:35:00*6.44366*6.45846*6.4598*6.44347
02/11/2014 08:40:00*6.45846*6.45477*6.46023*6.45407
02/11/2014 08:45:00*6.45477*6.4522*6.45538*6.45115
02/11/2014 08:50:00*6.4522*6.4519*6.45573*6.4519
02/11/2014 08:55:00*6.4519*6.4546*6.4566*6.4519
02/11/2014 09:00:00*6.4546*6.4585*6.4603*6.4542
02/11/2014 09:05:00*6.4585*6.4561*6.46033*6.4536
02/11/2014 09:10:00*6.4561*6.45772*6.45863*6.4558
02/11/2014 09:15:00*6.45772*6.46271*6.46319*6.45765
02/11/2014 09:20:00*6.46271*6.4631*6.46418*6.4613
02/11/2014 09:25:00*6.4631*6.46182*6.46488*6.46015
02/11/2014 09:30:00*6.46182*6.45344*6.46246*6.45314
02/11/2014 09:35:00*6.45344*6.45263*6.45476*6.45168
02/11/2014 09:40:00*6.45263*6.4515*6.45509*6.45132
02/11/2014 09:45:00*6.4515*6.44952*6.45385*6.44952
02/11/2014 09:50:00*6.44952*6.44753*6.45019*6.44476
02/11/2014 09:55:00*6.44753*6.4391*6.44753*6.43905
02/11/2014 10:00:00*6.4391*6.4339*6.4391*6.43282
02/11/2014 10:05:00*6.4339*6.4363*6.4369*6.43372
02/11/2014 10:10:00*6.4363*6.43608*6.43811*6.4355
02/11/2014 10:15:00*6.43608*6.43092*6.43708*6.4287
02/11/2014 10:20:00*6.43092*6.43181*6.4329*6.43025
02/11/2014 10:25:00*6.43181*6.43103*6.43334*6.43052
02/11/2014 10:30:00*6.43103*6.42956*6.4322*6.42932
02/11/2014 10:35:00*6.42956*6.42899*6.43152*6.42754
02/11/2014 10:40:00*6.42899*6.42984*6.43047*6.42315
02/11/2014 10:45:00*6.42984*6.42495*6.42994*6.42211
02/11/2014 10:50:00*6.42495*6.42481*6.4267*6.42172
02/11/2014 10:55:00*6.42481*6.42755*6.42768*6.42401
02/11/2014 11:00:00*6.42755*6.4271*6.4284*6.4247
02/11/2014 11:05:00*6.4271*6.425*6.4271*6.42387
02/11/2014 11:10:00*6.425*6.42912*6.42997*6.42471
02/11/2014 11:15:00*6.42912*6.42908*6.43073*6.42906
02/11/2014 11:20:00*6.42908*6.42868*6.43209*6.42779
02/11/2014 11:25:00*6.42868*6.42516*6.42903*6.42516
02/11/2014 11:30:00*6.42516*6.42391*6.42576*6.42076
02/11/2014 11:35:00*6.42391*6.42536*6.42639*6.42335
02/11/2014 11:40:00*6.42536*6.42664*6.42718*6.42485
02/11/2014 11:45:00*6.42664*6.4319*6.43213*6.42643
02/11/2014 11:50:00*6.4319*6.43159*6.43327*6.43114
02/11/2014 11:55:00*6.43159*6.43552*6.43552*6.43
02/11/2014 12:00:00*6.43552*6.4345*6.43617*6.43378
02/11/2014 12:05:00*6.4345*6.43326*6.43483*6.43071
02/11/2014 12:10:00*6.43326*6.4346*6.4353*6.43254
02/11/2014 12:15:00*6.4346*6.436*6.4375*6.4346
02/11/2014 12:20:00*6.436*6.4353*6.4365*6.4349
02/11/2014 12:25:00*6.4353*6.4349*6.4362*6.4345
02/11/2014 12:30:00*6.4349*6.4366*6.4368*6.4348
02/11/2014 12:35:00*6.4366*6.4349*6.4366*6.4346
02/11/2014 12:40:00*6.4349*6.43413*6.4349*6.4333
02/11/2014 12:45:00*6.43413*6.4351*6.4357*6.4339
02/11/2014 12:50:00*6.4351*6.43468*6.4357*6.43398
02/11/2014 12:55:00*6.43468*6.4366*6.437*6.43395
02/11/2014 13:00:00*6.4366*6.43924*6.43924*6.43469
02/11/2014 13:05:00*6.43924*6.43511*6.44085*6.43511
02/11/2014 13:10:00*6.43511*6.4378*6.4378*6.43511
02/11/2014 13:15:00*6.4378*6.43851*6.43971*6.43758
02/11/2014 13:20:00*6.43851*6.43787*6.43912*6.43775
02/11/2014 13:25:00*6.43787*6.43946*6.44108*6.43787
02/11/2014 13:30:00*6.43946*6.43922*6.43991*6.43914
02/11/2014 13:35:00*6.43922*6.44047*6.44094*6.43922
02/11/2014 13:40:00*6.44047*6.4407*6.44153*6.44022
02/11/2014 13:45:00*6.4407*6.4401*6.44102*6.4401
02/11/2014 13:50:00*6.4401*6.43916*6.44029*6.4389
02/11/2014 13:55:00*6.43916*6.44013*6.44023*6.43916
02/11/2014 14:00:00*6.44013*6.44013*6.4409*6.43989
02/11/2014 14:05:00*6.44013*6.4402*6.4403*6.4394
02/11/2014 14:10:00*6.4402*6.4399*6.4407*6.4399
02/11/2014 14:15:00*6.4399*6.43984*6.44*6.4391
02/11/2014 14:20:00*6.43984*6.4397*6.4407*6.43962
02/11/2014 14:25:00*6.4397*6.44068*6.44079*6.43931
02/11/2014 14:30:00*6.44068*6.44129*6.4422*6.44062
02/11/2014 14:35:00*6.44129*6.4415*6.44171*6.44129
02/11/2014 14:40:00*6.4415*6.4415*6.44245*6.4413
02/11/2014 14:45:00*6.4415*6.4412*6.4415*6.441
02/11/2014 14:50:00*6.4412*6.441*6.4415*6.4409
02/11/2014 14:55:00*6.441*6.4424*6.4424*6.4403
02/11/2014 15:00:00*6.4424*6.44208*6.4424*6.44106
02/11/2014 15:05:00*6.44208*6.44034*6.44233*6.43963
02/11/2014 15:10:00*6.44034*6.43999*6.44132*6.43984
02/11/2014 15:15:00*6.43999*6.43976*6.44008*6.43971
02/11/2014 15:20:00*6.43976*6.44003*6.44003*6.43959
02/11/2014 15:25:00*6.44003*6.4405*6.44102*6.43955
02/11/2014 15:30:00*6.4405*6.4397*6.44053*6.43919
02/11/2014 15:35:00*6.4397*6.44025*6.44126*6.4397
02/11/2014 15:40:00*6.44025*6.43973*6.44065*6.43725
02/11/2014 15:45:00*6.43973*6.43968*6.44055*6.43929
02/11/2014 15:50:00*6.43968*6.43942*6.43968*6.43732
02/11/2014 15:55:00*6.43942*6.43889*6.43965*6.43883
02/11/2014 16:00:00*6.43889*6.43766*6.44192*6.43708
02/11/2014 16:05:00*6.43766*6.43853*6.43919*6.43735
02/11/2014 16:10:00*6.43853*6.43847*6.43866*6.4382
02/11/2014 16:15:00*6.43847*6.43872*6.4388*6.43804
02/11/2014 16:20:00*6.43872*6.43822*6.4389*6.43713
02/11/2014 16:25:00*6.43822*6.43816*6.43853*6.43777
02/11/2014 16:30:00*6.43816*6.43832*6.43853*6.43805
02/11/2014 16:35:00*6.43832*6.4376*6.43832*6.43723
02/11/2014 16:40:00*6.4376*6.43767*6.43787*6.43756
02/11/2014 16:45:00*6.43767*6.43782*6.43782*6.43733
02/11/2014 16:50:00*6.43782*6.43789*6.43818*6.43781
02/11/2014 16:55:00*6.43789*6.43758*6.43826*6.43736
02/11/2014 17:00:00*6.43758*6.43533*6.43758*6.43533
