02/09/2014 17:05:00*6.49264*6.49034*6.49264*6.48905
02/09/2014 17:10:00*6.49034*6.4896*6.4923*6.48956
02/09/2014 17:15:00*6.4896*6.49124*6.49465*6.48937
02/09/2014 17:20:00*6.49124*6.48656*6.49124*6.48602
02/09/2014 17:25:00*6.48656*6.49185*6.49199*6.48645
02/09/2014 17:30:00*6.49185*6.49153*6.49185*6.49147
02/09/2014 17:35:00*6.49153*6.49329*6.49553*6.49151
02/09/2014 17:40:00*6.49329*6.49085*6.49349*6.48874
02/09/2014 17:45:00*6.49085*6.48999*6.49572*6.48999
02/09/2014 17:50:00*6.48999*6.48603*6.4901*6.48576
02/09/2014 17:55:00*6.48603*6.48716*6.4878*6.48577
02/09/2014 18:00:00*6.48716*6.4888*6.489*6.48716
02/09/2014 18:05:00*6.4888*6.48838*6.4888*6.4873
02/09/2014 18:10:00*6.48838*6.48936*6.48936*6.48828
02/09/2014 18:15:00*6.48936*6.4879*6.4917*6.48687
02/09/2014 18:20:00*6.4879*6.48866*6.48866*6.48747
02/09/2014 18:25:00*6.48866*6.4884*6.48913*6.48756
02/09/2014 18:30:00*6.4884*6.4883*6.4885*6.48756
02/09/2014 18:35:00*6.4883*6.4884*6.49*6.48749
02/09/2014 18:40:00*6.4884*6.49108*6.49108*6.48791
02/09/2014 18:45:00*6.49108*6.49077*6.49108*6.48973
02/09/2014 18:50:00*6.49077*6.49053*6.49077*6.49053
02/09/2014 18:55:00*6.49053*6.49148*6.49148*6.4882
02/09/2014 19:00:00*6.49148*6.49103*6.49204*6.48973
02/09/2014 19:05:00*6.49103*6.49104*6.49164*6.4888
02/09/2014 19:10:00*6.49104*6.48922*6.49124*6.48908
02/09/2014 19:15:00*6.48922*6.48992*6.49092*6.48907
02/09/2014 19:20:00*6.48992*6.49145*6.49179*6.48977
02/09/2014 19:25:00*6.49145*6.4909*6.49158*6.48994
02/09/2014 19:30:00*6.4909*6.48948*6.49173*6.48943
02/09/2014 19:35:00*6.48948*6.49058*6.49099*6.48928
02/09/2014 19:40:00*6.49058*6.49071*6.49093*6.48918
02/09/2014 19:45:00*6.49071*6.48928*6.49071*6.48908
02/09/2014 19:50:00*6.48928*6.48988*6.49093*6.48888
02/09/2014 19:55:00*6.48988*6.48913*6.49173*6.48888
02/09/2014 20:00:00*6.48913*6.49023*6.49051*6.48898
02/09/2014 20:05:00*6.49023*6.48738*6.49046*6.48738
02/09/2014 20:10:00*6.48738*6.4887*6.48915*6.48738
02/09/2014 20:15:00*6.4887*6.48893*6.489*6.4868
02/09/2014 20:20:00*6.48893*6.48836*6.48893*6.48777
02/09/2014 20:25:00*6.48836*6.48809*6.48868*6.48765
02/09/2014 20:30:00*6.48809*6.48939*6.48939*6.48759
02/09/2014 20:35:00*6.48939*6.4901*6.49036*6.48919
02/09/2014 20:40:00*6.4901*6.48847*6.4901*6.48826
02/09/2014 20:45:00*6.48847*6.48868*6.4887*6.48846
02/09/2014 20:50:00*6.48868*6.4883*6.48868*6.48804
02/09/2014 20:55:00*6.4883*6.49024*6.49235*6.48754
02/09/2014 21:00:00*6.49024*6.48914*6.49149*6.48854
02/09/2014 21:05:00*6.48914*6.49037*6.49221*6.48914
02/09/2014 21:10:00*6.49037*6.49221*6.49285*6.49037
02/09/2014 21:15:00*6.49221*6.49029*6.49221*6.48884
02/09/2014 21:20:00*6.49029*6.49179*6.49322*6.4888
02/09/2014 21:25:00*6.49179*6.49179*6.49289*6.49038
02/09/2014 21:30:00*6.49179*6.49239*6.49279*6.49119
02/09/2014 21:35:00*6.49239*6.49234*6.49284*6.49039
02/09/2014 21:40:00*6.49234*6.49157*6.49327*6.49132
02/09/2014 21:45:00*6.49157*6.49227*6.49287*6.49046
02/09/2014 21:50:00*6.49227*6.49287*6.49334*6.49107
02/09/2014 21:55:00*6.49287*6.48993*6.49346*6.48993
02/09/2014 22:00:00*6.48993*6.4917*6.49244*6.48886
02/09/2014 22:05:00*6.4917*6.4908*6.49245*6.4887
02/09/2014 22:10:00*6.4908*6.49069*6.49279*6.489
02/09/2014 22:15:00*6.49069*6.48839*6.49269*6.48809
02/09/2014 22:20:00*6.48839*6.48679*6.49251*6.48668
02/09/2014 22:25:00*6.48679*6.49047*6.49117*6.48619
02/09/2014 22:30:00*6.49047*6.49047*6.49184*6.4884
02/09/2014 22:35:00*6.49047*6.49014*6.49152*6.48878
02/09/2014 22:40:00*6.49014*6.49024*6.49077*6.4884
02/09/2014 22:45:00*6.49024*6.49174*6.49238*6.48953
02/09/2014 22:50:00*6.49174*6.49069*6.49218*6.48979
02/09/2014 22:55:00*6.49069*6.49079*6.49124*6.48939
02/09/2014 23:00:00*6.49079*6.49019*6.49165*6.48999
02/09/2014 23:05:00*6.49019*6.4898*6.4905*6.4882
02/09/2014 23:10:00*6.4898*6.49013*6.49078*6.48958
02/09/2014 23:15:00*6.49013*6.4896*6.49082*6.488
02/09/2014 23:20:00*6.4896*6.49*6.49058*6.4895
02/09/2014 23:25:00*6.49*6.4898*6.49077*6.4877
02/09/2014 23:30:00*6.4898*6.4899*6.4902*6.4892
02/09/2014 23:35:00*6.4899*6.4904*6.4905*6.48933
02/09/2014 23:40:00*6.4904*6.4899*6.4908*6.48944
02/09/2014 23:45:00*6.4899*6.49011*6.49039*6.4894
02/09/2014 23:50:00*6.49011*6.48943*6.49026*6.4876
02/09/2014 23:55:00*6.48943*6.48971*6.49026*6.4865
02/10/2014 00:00:00*6.48971*6.4897*6.49076*6.4887
02/10/2014 00:05:00*6.4897*6.48975*6.49034*6.48743
02/10/2014 00:10:00*6.48975*6.48873*6.48975*6.48863
02/10/2014 00:15:00*6.48873*6.4897*6.4905*6.48802
02/10/2014 00:20:00*6.4897*6.4898*6.4908*6.4876
02/10/2014 00:25:00*6.4898*6.4902*6.49164*6.4877
02/10/2014 00:30:00*6.4902*6.4894*6.4906*6.4885
02/10/2014 00:35:00*6.4894*6.4886*6.4902*6.4878
02/10/2014 00:40:00*6.4886*6.4892*6.4894*6.4876
02/10/2014 00:45:00*6.4892*6.4879*6.4894*6.48675
02/10/2014 00:50:00*6.4879*6.4916*6.4916*6.487
02/10/2014 00:55:00*6.4916*6.49285*6.49319*6.4916
02/10/2014 01:00:00*6.49285*6.49302*6.4933*6.49264
02/10/2014 01:05:00*6.49302*6.49257*6.4934*6.49236
02/10/2014 01:10:00*6.49257*6.49168*6.49302*6.49126
02/10/2014 01:15:00*6.49168*6.49229*6.49229*6.49125
02/10/2014 01:20:00*6.49229*6.48817*6.49229*6.48712
02/10/2014 01:25:00*6.48817*6.48853*6.48877*6.48699
02/10/2014 01:30:00*6.48853*6.48825*6.48854*6.48749
02/10/2014 01:35:00*6.48825*6.48914*6.48924*6.48825
02/10/2014 01:40:00*6.48914*6.48806*6.48919*6.48806
02/10/2014 01:45:00*6.48806*6.48822*6.4894*6.4875
02/10/2014 01:50:00*6.48822*6.49038*6.49164*6.48814
02/10/2014 01:55:00*6.49038*6.48776*6.49198*6.48685
02/10/2014 02:00:00*6.48776*6.49116*6.49337*6.4859
02/10/2014 02:05:00*6.49116*6.4875*6.49159*6.48669
02/10/2014 02:10:00*6.4875*6.48674*6.48771*6.48571
02/10/2014 02:15:00*6.48674*6.48433*6.4892*6.48433
02/10/2014 02:20:00*6.48433*6.48147*6.48509*6.48119
02/10/2014 02:25:00*6.48147*6.4826*6.4837*6.48137
02/10/2014 02:30:00*6.4826*6.48132*6.48453*6.48132
02/10/2014 02:35:00*6.48132*6.4837*6.48423*6.48107
02/10/2014 02:40:00*6.4837*6.48442*6.48694*6.48242
02/10/2014 02:45:00*6.48442*6.48627*6.48627*6.48369
02/10/2014 02:50:00*6.48627*6.4882*6.48906*6.48627
02/10/2014 02:55:00*6.4882*6.4849*6.48965*6.48396
02/10/2014 03:00:00*6.4849*6.48313*6.48672*6.48313
02/10/2014 03:05:00*6.48313*6.48486*6.4853*6.4827
02/10/2014 03:10:00*6.48486*6.48163*6.48549*6.48123
02/10/2014 03:15:00*6.48163*6.47986*6.48163*6.47814
02/10/2014 03:20:00*6.47986*6.48222*6.48295*6.47984
02/10/2014 03:25:00*6.48222*6.48076*6.4852*6.4803
02/10/2014 03:30:00*6.48076*6.4818*6.4819*6.48043
02/10/2014 03:35:00*6.4818*6.48013*6.4824*6.48013
02/10/2014 03:40:00*6.48013*6.47815*6.48013*6.47815
02/10/2014 03:45:00*6.47815*6.4795*6.4802*6.47798
02/10/2014 03:50:00*6.4795*6.48465*6.48589*6.4789
02/10/2014 03:55:00*6.48465*6.48414*6.48477*6.48334
02/10/2014 04:00:00*6.48414*6.48057*6.48461*6.48035
02/10/2014 04:05:00*6.48057*6.4753*6.48099*6.47475
02/10/2014 04:10:00*6.4753*6.47458*6.47563*6.47033
02/10/2014 04:15:00*6.47458*6.4736*6.47558*6.47254
02/10/2014 04:20:00*6.4736*6.47627*6.47727*6.47322
02/10/2014 04:25:00*6.47627*6.48411*6.48411*6.47627
02/10/2014 04:30:00*6.48411*6.48468*6.48688*6.48377
02/10/2014 04:35:00*6.48468*6.4869*6.48894*6.48453
02/10/2014 04:40:00*6.4869*6.48735*6.48772*6.48451
02/10/2014 04:45:00*6.48735*6.4868*6.48852*6.48651
02/10/2014 04:50:00*6.4868*6.48393*6.4868*6.48392
02/10/2014 04:55:00*6.48393*6.4845*6.48495*6.4835
02/10/2014 05:00:00*6.4845*6.48433*6.48628*6.48405
02/10/2014 05:05:00*6.48433*6.48457*6.48569*6.48395
02/10/2014 05:10:00*6.48457*6.48417*6.4848*6.48321
02/10/2014 05:15:00*6.48417*6.4843*6.48498*6.48375
02/10/2014 05:20:00*6.4843*6.48284*6.4843*6.48179
02/10/2014 05:25:00*6.48284*6.48373*6.48416*6.48216
02/10/2014 05:30:00*6.48373*6.48325*6.48471*6.48325
02/10/2014 05:35:00*6.48325*6.47951*6.48381*6.47827
02/10/2014 05:40:00*6.47951*6.47934*6.48103*6.47895
02/10/2014 05:45:00*6.47934*6.47446*6.4799*6.4744
02/10/2014 05:50:00*6.47446*6.4763*6.47645*6.47395
02/10/2014 05:55:00*6.4763*6.47683*6.47683*6.47561
02/10/2014 06:00:00*6.47683*6.48053*6.48107*6.47657
02/10/2014 06:05:00*6.48053*6.47963*6.4816*6.47934
02/10/2014 06:10:00*6.47963*6.48401*6.4847*6.47947
02/10/2014 06:15:00*6.48401*6.48399*6.48609*6.48384
02/10/2014 06:20:00*6.48399*6.48317*6.48399*6.48223
02/10/2014 06:25:00*6.48317*6.48253*6.48322*6.48163
02/10/2014 06:30:00*6.48253*6.48117*6.4831*6.48084
02/10/2014 06:35:00*6.48117*6.47964*6.48183*6.47964
02/10/2014 06:40:00*6.47964*6.47883*6.48081*6.47883
02/10/2014 06:45:00*6.47883*6.4792*6.47959*6.47707
02/10/2014 06:50:00*6.4792*6.48004*6.48103*6.47868
02/10/2014 06:55:00*6.48004*6.4809*6.48154*6.48004
02/10/2014 07:00:00*6.4809*6.47976*6.4809*6.47943
02/10/2014 07:05:00*6.47976*6.47746*6.47981*6.47667
02/10/2014 07:10:00*6.47746*6.47817*6.47835*6.4773
02/10/2014 07:15:00*6.47817*6.47784*6.47861*6.47762
02/10/2014 07:20:00*6.47784*6.47553*6.47784*6.47553
02/10/2014 07:25:00*6.47553*6.47567*6.47609*6.47471
02/10/2014 07:30:00*6.47567*6.4746*6.4769*6.4746
02/10/2014 07:35:00*6.4746*6.47582*6.47724*6.47432
02/10/2014 07:40:00*6.47582*6.47694*6.47744*6.47523
02/10/2014 07:45:00*6.47694*6.47572*6.47714*6.4754
02/10/2014 07:50:00*6.47572*6.4793*6.47949*6.4746
02/10/2014 07:55:00*6.4793*6.47742*6.47955*6.4772
02/10/2014 08:00:00*6.47742*6.4795*6.48224*6.47742
02/10/2014 08:05:00*6.4795*6.47579*6.4795*6.47559
02/10/2014 08:10:00*6.47579*6.48536*6.48786*6.4749
02/10/2014 08:15:00*6.48536*6.48541*6.48683*6.48476
02/10/2014 08:20:00*6.48541*6.4875*6.4877*6.48528
02/10/2014 08:25:00*6.4875*6.48892*6.48939*6.48704
02/10/2014 08:30:00*6.48892*6.48891*6.4894*6.4884
02/10/2014 08:35:00*6.48891*6.48987*6.49004*6.48891
02/10/2014 08:40:00*6.48987*6.4904*6.49049*6.48867
02/10/2014 08:45:00*6.4904*6.4943*6.4954*6.4904
02/10/2014 08:50:00*6.4943*6.4917*6.49447*6.49153
02/10/2014 08:55:00*6.4917*6.49082*6.4919*6.49057
02/10/2014 09:00:00*6.49082*6.48617*6.49113*6.48617
02/10/2014 09:05:00*6.48617*6.48289*6.48813*6.48243
02/10/2014 09:10:00*6.48289*6.484*6.485*6.48281
02/10/2014 09:15:00*6.484*6.48712*6.48722*6.48372
02/10/2014 09:20:00*6.48712*6.48779*6.48847*6.48629
02/10/2014 09:25:00*6.48779*6.48756*6.49002*6.48736
02/10/2014 09:30:00*6.48756*6.48823*6.48912*6.48751
02/10/2014 09:35:00*6.48823*6.48644*6.48854*6.48635
02/10/2014 09:40:00*6.48644*6.48601*6.48652*6.48449
02/10/2014 09:45:00*6.48601*6.48697*6.48794*6.48557
02/10/2014 09:50:00*6.48697*6.48721*6.4879*6.48573
02/10/2014 09:55:00*6.48721*6.48693*6.48767*6.48623
02/10/2014 10:00:00*6.48693*6.48844*6.48879*6.48674
02/10/2014 10:05:00*6.48844*6.4915*6.4919*6.48843
02/10/2014 10:10:00*6.4915*6.49043*6.4915*6.48999
02/10/2014 10:15:00*6.49043*6.48989*6.49049*6.48913
02/10/2014 10:20:00*6.48989*6.48923*6.49107*6.48923
02/10/2014 10:25:00*6.48923*6.48577*6.48923*6.48564
02/10/2014 10:30:00*6.48577*6.4845*6.48642*6.48364
02/10/2014 10:35:00*6.4845*6.48203*6.4852*6.48157
02/10/2014 10:40:00*6.48203*6.48155*6.48268*6.48081
02/10/2014 10:45:00*6.48155*6.48088*6.48247*6.48068
02/10/2014 10:50:00*6.48088*6.47825*6.48103*6.47792
02/10/2014 10:55:00*6.47825*6.48249*6.48339*6.47812
02/10/2014 11:00:00*6.48249*6.48182*6.48544*6.47935
02/10/2014 11:05:00*6.48182*6.4808*6.4822*6.4779
02/10/2014 11:10:00*6.4808*6.48041*6.48113*6.47998
02/10/2014 11:15:00*6.48041*6.47753*6.4819*6.47712
02/10/2014 11:20:00*6.47753*6.4797*6.4807*6.47663
02/10/2014 11:25:00*6.4797*6.4807*6.48174*6.4797
02/10/2014 11:30:00*6.4807*6.47991*6.4808*6.4798
02/10/2014 11:35:00*6.47991*6.4801*6.48171*6.4799
02/10/2014 11:40:00*6.4801*6.4799*6.48073*6.47948
02/10/2014 11:45:00*6.4799*6.48111*6.48111*6.47942
02/10/2014 11:50:00*6.48111*6.4824*6.48337*6.48111
02/10/2014 11:55:00*6.4824*6.4828*6.4829*6.4815
02/10/2014 12:00:00*6.4828*6.4842*6.48441*6.4824
02/10/2014 12:05:00*6.4842*6.48387*6.48477*6.48245
02/10/2014 12:10:00*6.48387*6.48445*6.4845*6.4833
02/10/2014 12:15:00*6.48445*6.48345*6.4848*6.48345
02/10/2014 12:20:00*6.48345*6.48622*6.48661*6.48343
02/10/2014 12:25:00*6.48622*6.4868*6.4873*6.48539
02/10/2014 12:30:00*6.4868*6.4858*6.4869*6.4855
02/10/2014 12:35:00*6.4858*6.48528*6.4863*6.485
02/10/2014 12:40:00*6.48528*6.48493*6.48624*6.48479
02/10/2014 12:45:00*6.48493*6.48462*6.48586*6.48451
02/10/2014 12:50:00*6.48462*6.4872*6.4872*6.48345
02/10/2014 12:55:00*6.4872*6.48758*6.48804*6.4859
02/10/2014 13:00:00*6.48758*6.4864*6.49*6.48615
02/10/2014 13:05:00*6.4864*6.48561*6.4867*6.48509
02/10/2014 13:10:00*6.48561*6.4861*6.48636*6.48512
02/10/2014 13:15:00*6.4861*6.48494*6.48664*6.48494
02/10/2014 13:20:00*6.48494*6.48562*6.48577*6.48494
02/10/2014 13:25:00*6.48562*6.48583*6.48587*6.48558
02/10/2014 13:30:00*6.48583*6.48451*6.48588*6.48357
02/10/2014 13:35:00*6.48451*6.48406*6.48465*6.48378
02/10/2014 13:40:00*6.48406*6.48408*6.48427*6.48346
02/10/2014 13:45:00*6.48408*6.4841*6.4841*6.48317
02/10/2014 13:50:00*6.4841*6.4824*6.48436*6.48142
02/10/2014 13:55:00*6.4824*6.48296*6.48296*6.48236
02/10/2014 14:00:00*6.48296*6.48224*6.48332*6.48168
02/10/2014 14:05:00*6.48224*6.48305*6.48554*6.48212
02/10/2014 14:10:00*6.48305*6.48566*6.48566*6.48223
02/10/2014 14:15:00*6.48566*6.48396*6.48607*6.48282
02/10/2014 14:20:00*6.48396*6.48326*6.48533*6.48289
02/10/2014 14:25:00*6.48326*6.4834*6.48364*6.48233
02/10/2014 14:30:00*6.4834*6.48308*6.48354*6.48184
02/10/2014 14:35:00*6.48308*6.48192*6.48331*6.48188
02/10/2014 14:40:00*6.48192*6.48112*6.48196*6.48111
02/10/2014 14:45:00*6.48112*6.48032*6.48154*6.48032
02/10/2014 14:50:00*6.48032*6.48121*6.48138*6.47978
02/10/2014 14:55:00*6.48121*6.4823*6.48267*6.48082
02/10/2014 15:00:00*6.4823*6.48388*6.4844*6.48092
02/10/2014 15:05:00*6.48388*6.48476*6.48602*6.48275
02/10/2014 15:10:00*6.48476*6.48788*6.48817*6.48476
02/10/2014 15:15:00*6.48788*6.48675*6.48807*6.48583
02/10/2014 15:20:00*6.48675*6.48639*6.48727*6.48639
02/10/2014 15:25:00*6.48639*6.4869*6.4869*6.48639
02/10/2014 15:30:00*6.4869*6.48784*6.48806*6.48673
02/10/2014 15:35:00*6.48784*6.48812*6.48826*6.48778
02/10/2014 15:40:00*6.48812*6.48945*6.48945*6.48727
02/10/2014 15:45:00*6.48945*6.48801*6.48945*6.48789
02/10/2014 15:50:00*6.48801*6.48487*6.48851*6.48487
02/10/2014 15:55:00*6.48487*6.48298*6.4851*6.48254
02/10/2014 16:00:00*6.48298*6.48137*6.48614*6.48111
02/10/2014 16:05:00*6.48137*6.47921*6.48183*6.47755
02/10/2014 16:10:00*6.47921*6.48054*6.48069*6.47921
02/10/2014 16:15:00*6.48054*6.4796*6.48089*6.47913
02/10/2014 16:20:00*6.4796*6.48054*6.48084*6.47943
02/10/2014 16:25:00*6.48054*6.48066*6.48117*6.48036
02/10/2014 16:30:00*6.48066*6.48088*6.48149*6.4806
02/10/2014 16:35:00*6.48088*6.48104*6.48149*6.48056
02/10/2014 16:40:00*6.48104*6.48025*6.48107*6.48003
02/10/2014 16:45:00*6.48025*6.47998*6.48026*6.47921
02/10/2014 16:50:00*6.47998*6.47998*6.48023*6.47998
02/10/2014 16:55:00*6.47998*6.47944*6.4807*6.47597
02/10/2014 17:00:00*6.47944*6.4793*6.48071*6.4793
