02/09/2014 15:00:00*6.49238*6.49216*6.49255*6.49194
02/09/2014 15:05:00*6.49216*6.49193*6.49216*6.4918
02/09/2014 15:10:00*6.49193*6.49193*6.49198*6.49181
02/09/2014 15:15:00*6.49193*6.49221*6.49221*6.49193
02/09/2014 15:20:00*6.49221*6.49191*6.49221*6.49145
02/09/2014 15:25:00*6.49191*6.49237*6.49249*6.4917
02/09/2014 15:30:00*6.49237*6.49233*6.49244*6.4923
02/09/2014 15:35:00*6.49233*6.49243*6.49245*6.49232
02/09/2014 15:40:00*6.49243*6.49034*6.49244*6.49034
02/09/2014 15:45:00*6.49034*6.49241*6.49325*6.49034
02/09/2014 15:50:00*6.49241*6.49398*6.49423*6.4924
02/09/2014 15:55:00*6.49398*6.49365*6.49407*6.493
02/09/2014 16:00:00*6.49365*6.49385*6.49396*6.49352
02/09/2014 16:05:00*6.49385*6.49437*6.49437*6.4938
02/09/2014 16:10:00*6.49437*6.49428*6.49438*6.49427
02/09/2014 16:15:00*6.49428*6.49435*6.49435*6.49428
02/09/2014 16:20:00*6.49435*6.49358*6.49485*6.49355
02/09/2014 16:25:00*6.49358*6.49325*6.49381*6.49325
02/09/2014 16:30:00*6.49325*6.4924*6.49325*6.49181
02/09/2014 16:35:00*6.4924*6.4923*6.49266*6.49227
02/09/2014 16:40:00*6.4923*6.4923*6.49233*6.49197
02/09/2014 16:45:00*6.4923*6.49215*6.49232*6.49202
02/09/2014 16:50:00*6.49215*6.49332*6.49352*6.49212
02/09/2014 16:55:00*6.49332*6.49332*6.4949*6.49239
02/09/2014 17:00:00*6.49332*6.49264*6.49332*6.49253
