02/06/2014 17:05:00*6.5005*6.50304*6.50343*6.49813
02/06/2014 17:10:00*6.50304*6.50393*6.50428*6.5026
02/06/2014 17:15:00*6.50393*6.50333*6.50396*6.50333
02/06/2014 17:20:00*6.50333*6.5044*6.5048*6.50288
02/06/2014 17:25:00*6.5044*6.50427*6.50448*6.50412
02/06/2014 17:30:00*6.50427*6.50491*6.50491*6.50427
02/06/2014 17:35:00*6.50491*6.50415*6.50526*6.50404
02/06/2014 17:40:00*6.50415*6.50387*6.50422*6.50293
02/06/2014 17:45:00*6.50387*6.50386*6.50531*6.50318
02/06/2014 17:50:00*6.50386*6.50483*6.50532*6.50386
02/06/2014 17:55:00*6.50483*6.50332*6.50483*6.50238
02/06/2014 18:00:00*6.50332*6.5039*6.50472*6.50332
02/06/2014 18:05:00*6.5039*6.50413*6.50487*6.50386
02/06/2014 18:10:00*6.50413*6.50362*6.50485*6.50311
02/06/2014 18:15:00*6.50362*6.50375*6.50381*6.50303
02/06/2014 18:20:00*6.50375*6.50409*6.50478*6.50325
02/06/2014 18:25:00*6.50409*6.50427*6.50436*6.50395
02/06/2014 18:30:00*6.50427*6.50449*6.50449*6.50406
02/06/2014 18:35:00*6.50449*6.50271*6.50449*6.50271
02/06/2014 18:40:00*6.50271*6.50232*6.50271*6.50224
02/06/2014 18:45:00*6.50232*6.50142*6.50374*6.50125
02/06/2014 18:50:00*6.50142*6.50134*6.50198*6.50134
02/06/2014 18:55:00*6.50134*6.5011*6.50197*6.50087
02/06/2014 19:00:00*6.5011*6.50068*6.5011*6.50068
02/06/2014 19:05:00*6.50068*6.50266*6.50323*6.50068
02/06/2014 19:10:00*6.50266*6.50283*6.50344*6.50263
02/06/2014 19:15:00*6.50283*6.50222*6.50283*6.5015
02/06/2014 19:20:00*6.50222*6.50087*6.50222*6.50075
02/06/2014 19:25:00*6.50087*6.50067*6.50119*6.50031
02/06/2014 19:30:00*6.50067*6.49839*6.50162*6.49818
02/06/2014 19:35:00*6.49839*6.49914*6.49932*6.49738
02/06/2014 19:40:00*6.49914*6.49878*6.50027*6.49839
02/06/2014 19:45:00*6.49878*6.49844*6.49946*6.49844
02/06/2014 19:50:00*6.49844*6.49904*6.49928*6.4982
02/06/2014 19:55:00*6.49904*6.49868*6.50012*6.49844
02/06/2014 20:00:00*6.49868*6.49892*6.4994*6.49856
02/06/2014 20:05:00*6.49892*6.49964*6.49976*6.49854
02/06/2014 20:10:00*6.49964*6.49943*6.49997*6.49856
02/06/2014 20:15:00*6.49943*6.49973*6.49973*6.4994
02/06/2014 20:20:00*6.49973*6.49867*6.49994*6.49867
02/06/2014 20:25:00*6.49867*6.49911*6.49985*6.49867
02/06/2014 20:30:00*6.49911*6.49901*6.49946*6.49829
02/06/2014 20:35:00*6.49901*6.50004*6.50009*6.49857
02/06/2014 20:40:00*6.50004*6.50009*6.50023*6.49985
02/06/2014 20:45:00*6.50009*6.50015*6.50063*6.49997
02/06/2014 20:50:00*6.50015*6.49976*6.50015*6.49967
02/06/2014 20:55:00*6.49976*6.49887*6.49976*6.49865
02/06/2014 21:00:00*6.49887*6.4994*6.4996*6.49867
02/06/2014 21:05:00*6.4994*6.49961*6.49964*6.49926
02/06/2014 21:10:00*6.49961*6.49929*6.49961*6.49896
02/06/2014 21:15:00*6.49929*6.49899*6.49929*6.49875
02/06/2014 21:20:00*6.49899*6.49958*6.49981*6.49883
02/06/2014 21:25:00*6.49958*6.49979*6.49981*6.49958
02/06/2014 21:30:00*6.49979*6.49944*6.4998*6.4994
02/06/2014 21:35:00*6.49944*6.49995*6.5007*6.49944
02/06/2014 21:40:00*6.49995*6.5004*6.50079*6.49987
02/06/2014 21:45:00*6.5004*6.50011*6.50078*6.49975
02/06/2014 21:50:00*6.50011*6.50079*6.50084*6.49995
02/06/2014 21:55:00*6.50079*6.50057*6.50114*6.50056
02/06/2014 22:00:00*6.50057*6.49993*6.50086*6.49993
02/06/2014 22:05:00*6.49993*6.4996*6.49993*6.49934
02/06/2014 22:10:00*6.4996*6.49957*6.49979*6.49957
02/06/2014 22:15:00*6.49957*6.49942*6.49959*6.49867
02/06/2014 22:20:00*6.49942*6.49954*6.4998*6.49942
02/06/2014 22:25:00*6.49954*6.49974*6.49974*6.49954
02/06/2014 22:30:00*6.49974*6.49978*6.49979*6.49947
02/06/2014 22:35:00*6.49978*6.49979*6.49979*6.49972
02/06/2014 22:40:00*6.49979*6.50023*6.50027*6.49972
02/06/2014 22:45:00*6.50023*6.50015*6.50027*6.49979
02/06/2014 22:50:00*6.50015*6.49986*6.50021*6.49986
02/06/2014 22:55:00*6.49986*6.49935*6.50036*6.49935
02/06/2014 23:00:00*6.49935*6.49911*6.49935*6.49911
02/06/2014 23:05:00*6.49911*6.49935*6.49935*6.49911
02/06/2014 23:10:00*6.49935*6.49911*6.49935*6.49911
02/06/2014 23:15:00*6.49911*6.49887*6.49911*6.49887
02/06/2014 23:20:00*6.49887*6.49887*6.49887*6.49887
02/06/2014 23:25:00*6.49887*6.49887*6.49911*6.49845
02/06/2014 23:30:00*6.49887*6.49887*6.49887*6.49887
02/06/2014 23:35:00*6.49887*6.49947*6.49947*6.49887
02/06/2014 23:40:00*6.49947*6.49959*6.49983*6.4994
02/06/2014 23:45:00*6.49959*6.49962*6.49986*6.49913
02/06/2014 23:50:00*6.49962*6.5001*6.5001*6.49962
02/06/2014 23:55:00*6.5001*6.49914*6.5001*6.49914
02/07/2014 00:00:00*6.49914*6.49962*6.49962*6.49914
02/07/2014 00:05:00*6.49962*6.4988*6.49962*6.4988
02/07/2014 00:10:00*6.4988*6.50048*6.50048*6.49856
02/07/2014 00:15:00*6.50048*6.5*6.50048*6.49976
02/07/2014 00:20:00*6.5*6.5*6.50048*6.5
02/07/2014 00:25:00*6.5*6.50024*6.50048*6.5
02/07/2014 00:30:00*6.50024*6.50024*6.50048*6.50024
02/07/2014 00:35:00*6.50024*6.50048*6.50048*6.50024
02/07/2014 00:40:00*6.50048*6.50036*6.50071*6.50024
02/07/2014 00:45:00*6.50036*6.4998*6.50105*6.4998
02/07/2014 00:50:00*6.4998*6.4993*6.4998*6.4993
02/07/2014 00:55:00*6.4993*6.49933*6.49966*6.49909
02/07/2014 01:00:00*6.49933*6.50094*6.50094*6.49909
02/07/2014 01:05:00*6.50094*6.49929*6.50094*6.49897
02/07/2014 01:10:00*6.49929*6.49868*6.49929*6.49777
02/07/2014 01:15:00*6.49868*6.49924*6.50014*6.4984
02/07/2014 01:20:00*6.49924*6.4993*6.49934*6.49871
02/07/2014 01:25:00*6.4993*6.4994*6.49959*6.4988
02/07/2014 01:30:00*6.4994*6.49963*6.50036*6.49918
02/07/2014 01:35:00*6.49963*6.50024*6.50068*6.49963
02/07/2014 01:40:00*6.50024*6.50022*6.50024*6.49973
02/07/2014 01:45:00*6.50022*6.50054*6.50058*6.49998
02/07/2014 01:50:00*6.50054*6.50015*6.50058*6.49946
02/07/2014 01:55:00*6.50015*6.5005*6.50063*6.50015
02/07/2014 02:00:00*6.5005*6.5002*6.5013*6.4997
02/07/2014 02:05:00*6.5002*6.4995*6.5005*6.49905
02/07/2014 02:10:00*6.4995*6.4999*6.5002*6.49879
02/07/2014 02:15:00*6.4999*6.4989*6.5001*6.49847
02/07/2014 02:20:00*6.4989*6.499*6.4998*6.49871
02/07/2014 02:25:00*6.499*6.5004*6.501*6.49828
02/07/2014 02:30:00*6.5004*6.5004*6.50094*6.5001
02/07/2014 02:35:00*6.5004*6.5011*6.5013*6.50014
02/07/2014 02:40:00*6.5011*6.50003*6.5011*6.5
02/07/2014 02:45:00*6.50003*6.50031*6.50053*6.49859
02/07/2014 02:50:00*6.50031*6.50122*6.50364*6.49943
02/07/2014 02:55:00*6.50122*6.5*6.50387*6.4995
02/07/2014 03:00:00*6.5*6.4999*6.5007*6.499
02/07/2014 03:05:00*6.4999*6.5022*6.5024*6.4999
02/07/2014 03:10:00*6.5022*6.5012*6.504*6.5012
02/07/2014 03:15:00*6.5012*6.50065*6.50191*6.50015
02/07/2014 03:20:00*6.50065*6.5007*6.50237*6.49988
02/07/2014 03:25:00*6.5007*6.493*6.50085*6.493
02/07/2014 03:30:00*6.493*6.48769*6.4971*6.48769
02/07/2014 03:35:00*6.48769*6.51525*6.51623*6.48769
02/07/2014 03:40:00*6.51525*6.51408*6.5186*6.51316
02/07/2014 03:45:00*6.51408*6.51637*6.51705*6.51305
02/07/2014 03:50:00*6.51637*6.51601*6.5185*6.51522
02/07/2014 03:55:00*6.51601*6.52087*6.52107*6.5158
02/07/2014 04:00:00*6.52087*6.52064*6.52337*6.51996
02/07/2014 04:05:00*6.52064*6.5166*6.52222*6.5162
02/07/2014 04:10:00*6.5166*6.52186*6.52265*6.51653
02/07/2014 04:15:00*6.52186*6.51951*6.52291*6.51924
02/07/2014 04:20:00*6.51951*6.51649*6.5204*6.51561
02/07/2014 04:25:00*6.51649*6.5109*6.5167*6.50913
02/07/2014 04:30:00*6.5109*6.50913*6.5119*6.50777
02/07/2014 04:35:00*6.50913*6.50727*6.5095*6.50727
02/07/2014 04:40:00*6.50727*6.5067*6.5082*6.50654
02/07/2014 04:45:00*6.5067*6.51278*6.51283*6.50654
02/07/2014 04:50:00*6.51278*6.51612*6.51612*6.51236
02/07/2014 04:55:00*6.51612*6.5172*6.51733*6.51467
02/07/2014 05:00:00*6.5172*6.51628*6.5181*6.51611
02/07/2014 05:05:00*6.51628*6.51623*6.51848*6.5158
02/07/2014 05:10:00*6.51623*6.51484*6.51715*6.51467
02/07/2014 05:15:00*6.51484*6.5147*6.51625*6.5139
02/07/2014 05:20:00*6.5147*6.50905*6.51575*6.50867
02/07/2014 05:25:00*6.50905*6.51377*6.51377*6.50905
02/07/2014 05:30:00*6.51377*6.51502*6.5159*6.51314
02/07/2014 05:35:00*6.51502*6.5163*6.51728*6.51483
02/07/2014 05:40:00*6.5163*6.51498*6.5164*6.51411
02/07/2014 05:45:00*6.51498*6.51814*6.51832*6.51481
02/07/2014 05:50:00*6.51814*6.5183*6.5205*6.5179
02/07/2014 05:55:00*6.5183*6.51875*6.52015*6.5182
02/07/2014 06:00:00*6.51875*6.52042*6.52082*6.51676
02/07/2014 06:05:00*6.52042*6.51661*6.52088*6.51543
02/07/2014 06:10:00*6.51661*6.5182*6.5182*6.51514
02/07/2014 06:15:00*6.5182*6.5161*6.51891*6.5161
02/07/2014 06:20:00*6.5161*6.519*6.5196*6.5159
02/07/2014 06:25:00*6.519*6.5194*6.5227*6.5189
02/07/2014 06:30:00*6.5194*6.5211*6.5213*6.5189
02/07/2014 06:35:00*6.5211*6.51825*6.5211*6.5175
02/07/2014 06:40:00*6.51825*6.5182*6.519*6.51753
02/07/2014 06:45:00*6.5182*6.5188*6.5199*6.5182
02/07/2014 06:50:00*6.5188*6.5155*6.5188*6.51547
02/07/2014 06:55:00*6.5155*6.51817*6.51817*6.51531
02/07/2014 07:00:00*6.51817*6.5179*6.5205*6.5171
02/07/2014 07:05:00*6.5179*6.51692*6.5179*6.51526
02/07/2014 07:10:00*6.51692*6.51711*6.51806*6.51671
02/07/2014 07:15:00*6.51711*6.51873*6.5192*6.51711
02/07/2014 07:20:00*6.51873*6.5185*6.5192*6.51786
02/07/2014 07:25:00*6.5185*6.51633*6.5193*6.51633
02/07/2014 07:30:00*6.51633*6.5188*6.51905*6.51498
02/07/2014 07:35:00*6.5188*6.51984*6.5219*6.5188
02/07/2014 07:40:00*6.51984*6.522*6.52243*6.519
02/07/2014 07:45:00*6.522*6.5221*6.5239*6.52186
02/07/2014 07:50:00*6.5221*6.52439*6.525*6.5212
02/07/2014 07:55:00*6.52439*6.52215*6.5263*6.52188
02/07/2014 08:00:00*6.52215*6.5253*6.5271*6.52215
02/07/2014 08:05:00*6.5253*6.52482*6.52533*6.524
02/07/2014 08:10:00*6.52482*6.526*6.52794*6.524
02/07/2014 08:15:00*6.526*6.52639*6.52968*6.52412
02/07/2014 08:20:00*6.52639*6.5262*6.52742*6.52409
02/07/2014 08:25:00*6.5262*6.5131*6.5288*6.5129
02/07/2014 08:30:00*6.5131*6.5166*6.51927*6.5126
02/07/2014 08:35:00*6.5166*6.50201*6.5198*6.4903
02/07/2014 08:40:00*6.50201*6.49991*6.50382*6.4948
02/07/2014 08:45:00*6.49991*6.51495*6.51796*6.49787
02/07/2014 08:50:00*6.51495*6.5064*6.51761*6.50335
02/07/2014 08:55:00*6.5064*6.49633*6.5077*6.49633
02/07/2014 09:00:00*6.49633*6.5041*6.5043*6.49434
02/07/2014 09:05:00*6.5041*6.50821*6.51122*6.5035
02/07/2014 09:10:00*6.50821*6.5038*6.50886*6.50247
02/07/2014 09:15:00*6.5038*6.50452*6.5062*6.5015
02/07/2014 09:20:00*6.50452*6.5064*6.50652*6.50263
02/07/2014 09:25:00*6.5064*6.50604*6.5066*6.50418
02/07/2014 09:30:00*6.50604*6.50747*6.50765*6.50203
02/07/2014 09:35:00*6.50747*6.5075*6.51161*6.50578
02/07/2014 09:40:00*6.5075*6.5074*6.5098*6.50494
02/07/2014 09:45:00*6.5074*6.50403*6.50902*6.50373
02/07/2014 09:50:00*6.50403*6.50365*6.50602*6.50028
02/07/2014 09:55:00*6.50365*6.50206*6.50365*6.50044
02/07/2014 10:00:00*6.50206*6.50387*6.50528*6.50039
02/07/2014 10:05:00*6.50387*6.50249*6.508*6.50249
02/07/2014 10:10:00*6.50249*6.5087*6.50932*6.50191
02/07/2014 10:15:00*6.5087*6.5101*6.51272*6.5087
02/07/2014 10:20:00*6.5101*6.50691*6.5108*6.50649
02/07/2014 10:25:00*6.50691*6.50622*6.51109*6.50491
02/07/2014 10:30:00*6.50622*6.5048*6.50764*6.50399
02/07/2014 10:35:00*6.5048*6.50388*6.5074*6.5038
02/07/2014 10:40:00*6.50388*6.5015*6.50388*6.5002
02/07/2014 10:45:00*6.5015*6.4968*6.5015*6.49479
02/07/2014 10:50:00*6.4968*6.49474*6.4968*6.49262
02/07/2014 10:55:00*6.49474*6.49349*6.4967*6.49304
02/07/2014 11:00:00*6.49349*6.49571*6.49727*6.493
02/07/2014 11:05:00*6.49571*6.4922*6.49633*6.49031
02/07/2014 11:10:00*6.4922*6.495*6.495*6.49007
02/07/2014 11:15:00*6.495*6.4946*6.497*6.4937
02/07/2014 11:20:00*6.4946*6.4966*6.498*6.49345
02/07/2014 11:25:00*6.4966*6.49297*6.4966*6.49289
02/07/2014 11:30:00*6.49297*6.49247*6.4955*6.49236
02/07/2014 11:35:00*6.49247*6.493*6.4943*6.49201
02/07/2014 11:40:00*6.493*6.4981*6.49968*6.49256
02/07/2014 11:45:00*6.4981*6.4949*6.4997*6.4937
02/07/2014 11:50:00*6.4949*6.49735*6.49735*6.49399
02/07/2014 11:55:00*6.49735*6.49829*6.4988*6.49622
02/07/2014 12:00:00*6.49829*6.4955*6.4985*6.49348
02/07/2014 12:05:00*6.4955*6.49627*6.497*6.4954
02/07/2014 12:10:00*6.49627*6.49787*6.50198*6.49569
02/07/2014 12:15:00*6.49787*6.49883*6.49883*6.49736
02/07/2014 12:20:00*6.49883*6.50042*6.50108*6.49836
02/07/2014 12:25:00*6.50042*6.49713*6.50048*6.49623
02/07/2014 12:30:00*6.49713*6.49805*6.49924*6.49653
02/07/2014 12:35:00*6.49805*6.49721*6.49879*6.49671
02/07/2014 12:40:00*6.49721*6.49714*6.49766*6.49679
02/07/2014 12:45:00*6.49714*6.4933*6.49714*6.49283
02/07/2014 12:50:00*6.4933*6.4931*6.49364*6.49246
02/07/2014 12:55:00*6.4931*6.49427*6.49433*6.49269
02/07/2014 13:00:00*6.49427*6.49142*6.4945*6.49142
02/07/2014 13:05:00*6.49142*6.49401*6.49513*6.49142
02/07/2014 13:10:00*6.49401*6.49208*6.49422*6.49181
02/07/2014 13:15:00*6.49208*6.49437*6.49437*6.49162
02/07/2014 13:20:00*6.49437*6.49212*6.49437*6.49137
02/07/2014 13:25:00*6.49212*6.49187*6.49269*6.49151
02/07/2014 13:30:00*6.49187*6.4931*6.4935*6.491
02/07/2014 13:35:00*6.4931*6.49544*6.49544*6.4931
02/07/2014 13:40:00*6.49544*6.49528*6.49544*6.49417
02/07/2014 13:45:00*6.49528*6.4947*6.49726*6.49385
02/07/2014 13:50:00*6.4947*6.49472*6.49483*6.49429
02/07/2014 13:55:00*6.49472*6.49219*6.49472*6.4906
02/07/2014 14:00:00*6.49219*6.49117*6.49351*6.49117
02/07/2014 14:05:00*6.49117*6.49005*6.49161*6.49005
02/07/2014 14:10:00*6.49005*6.48996*6.49025*6.48937
02/07/2014 14:15:00*6.48996*6.49296*6.49334*6.48996
02/07/2014 14:20:00*6.49296*6.49028*6.49313*6.48932
02/07/2014 14:25:00*6.49028*6.48987*6.49206*6.48967
02/07/2014 14:30:00*6.48987*6.49072*6.49412*6.48868
02/07/2014 14:35:00*6.49072*6.49*6.49072*6.486
02/07/2014 14:40:00*6.49*6.48819*6.4902*6.48819
02/07/2014 14:45:00*6.48819*6.49054*6.49104*6.48751
02/07/2014 14:50:00*6.49054*6.48476*6.49054*6.48439
02/07/2014 14:55:00*6.48476*6.48556*6.48577*6.48418
02/07/2014 15:00:00*6.48556*6.48786*6.48994*6.48556
02/07/2014 15:05:00*6.48786*6.4876*6.48825*6.48474
02/07/2014 15:10:00*6.4876*6.48714*6.48802*6.48695
02/07/2014 15:15:00*6.48714*6.48782*6.48818*6.48695
02/07/2014 15:20:00*6.48782*6.48593*6.48782*6.48577
02/07/2014 15:25:00*6.48593*6.48689*6.48883*6.48542
02/07/2014 15:30:00*6.48689*6.48576*6.48703*6.48576
02/07/2014 15:35:00*6.48576*6.48377*6.48653*6.48345
02/07/2014 15:40:00*6.48377*6.48335*6.48677*6.48139
02/07/2014 15:45:00*6.48335*6.48152*6.48633*6.48152
02/07/2014 15:50:00*6.48152*6.4844*6.48819*6.48152
02/07/2014 15:55:00*6.4844*6.48462*6.48551*6.48369
02/07/2014 16:00:00*6.48462*6.4854*6.48826*6.48393
02/07/2014 16:05:00*6.4854*6.4835*6.48755*6.48297
02/07/2014 16:10:00*6.4835*6.48254*6.48407*6.4821
02/07/2014 16:15:00*6.48254*6.48405*6.48488*6.48254
02/07/2014 16:20:00*6.48405*6.4884*6.48952*6.48326
02/07/2014 16:25:00*6.4884*6.48437*6.4884*6.4833
02/07/2014 16:30:00*6.48437*6.48203*6.48443*6.47996
02/07/2014 16:35:00*6.48203*6.4833*6.4833*6.48194
02/07/2014 16:40:00*6.4833*6.483*6.4833*6.48272
02/07/2014 16:45:00*6.483*6.4785*6.483*6.4777
02/07/2014 16:50:00*6.4785*6.4817*6.4819*6.4782
02/07/2014 16:55:00*6.4817*6.4816*6.4862*6.4814
