02/05/2014 17:05:00*6.52072*6.52394*6.52394*6.51897
02/05/2014 17:10:00*6.52394*6.52469*6.52541*6.52394
02/05/2014 17:15:00*6.52469*6.52406*6.52469*6.52373
02/05/2014 17:20:00*6.52406*6.52392*6.52406*6.52382
02/05/2014 17:25:00*6.52392*6.52419*6.52578*6.5238
02/05/2014 17:30:00*6.52419*6.52235*6.52436*6.52179
02/05/2014 17:35:00*6.52235*6.52028*6.52235*6.52028
02/05/2014 17:40:00*6.52028*6.52062*6.52086*6.52026
02/05/2014 17:45:00*6.52062*6.52114*6.52128*6.51958
02/05/2014 17:50:00*6.52114*6.52118*6.52139*6.52004
02/05/2014 17:55:00*6.52118*6.52212*6.52212*6.52036
02/05/2014 18:00:00*6.52212*6.52108*6.52302*6.52108
02/05/2014 18:05:00*6.52108*6.52087*6.52168*6.52012
02/05/2014 18:10:00*6.52087*6.52238*6.52291*6.52087
02/05/2014 18:15:00*6.52238*6.52139*6.5226*6.52139
02/05/2014 18:20:00*6.52139*6.52069*6.52145*6.52069
02/05/2014 18:25:00*6.52069*6.52074*6.52092*6.52014
02/05/2014 18:30:00*6.52074*6.52098*6.52122*6.52014
02/05/2014 18:35:00*6.52098*6.52113*6.52139*6.52054
02/05/2014 18:40:00*6.52113*6.52207*6.52212*6.52112
02/05/2014 18:45:00*6.52207*6.52212*6.52251*6.52203
02/05/2014 18:50:00*6.52212*6.5224*6.52275*6.52211
02/05/2014 18:55:00*6.5224*6.52155*6.5224*6.52151
02/05/2014 19:00:00*6.52155*6.52156*6.5216*6.52134
02/05/2014 19:05:00*6.52156*6.52228*6.52228*6.52119
02/05/2014 19:10:00*6.52228*6.5211*6.52308*6.5211
02/05/2014 19:15:00*6.5211*6.52085*6.52133*6.52058
02/05/2014 19:20:00*6.52085*6.52006*6.52187*6.52004
02/05/2014 19:25:00*6.52006*6.52015*6.52019*6.51953
02/05/2014 19:30:00*6.52015*6.52064*6.52085*6.52003
02/05/2014 19:35:00*6.52064*6.52016*6.52089*6.51923
02/05/2014 19:40:00*6.52016*6.52157*6.52157*6.5195
02/05/2014 19:45:00*6.52157*6.52184*6.52232*6.52127
02/05/2014 19:50:00*6.52184*6.52325*6.5237*6.52184
02/05/2014 19:55:00*6.52325*6.52301*6.52376*6.52283
02/05/2014 20:00:00*6.52301*6.5225*6.52369*6.52185
02/05/2014 20:05:00*6.5225*6.5253*6.5253*6.5222
02/05/2014 20:10:00*6.5253*6.52387*6.52614*6.52339
02/05/2014 20:15:00*6.52387*6.52377*6.52458*6.52315
02/05/2014 20:20:00*6.52377*6.52439*6.52529*6.52377
02/05/2014 20:25:00*6.52439*6.52427*6.52507*6.52402
02/05/2014 20:30:00*6.52427*6.52496*6.52499*6.52427
02/05/2014 20:35:00*6.52496*6.52554*6.52554*6.52409
02/05/2014 20:40:00*6.52554*6.52566*6.52582*6.52489
02/05/2014 20:45:00*6.52566*6.52566*6.52614*6.52544
02/05/2014 20:50:00*6.52566*6.52478*6.52629*6.52434
02/05/2014 20:55:00*6.52478*6.52549*6.52549*6.52478
02/05/2014 21:00:00*6.52549*6.52462*6.52549*6.52416
02/05/2014 21:05:00*6.52462*6.52504*6.52504*6.52462
02/05/2014 21:10:00*6.52504*6.52386*6.52504*6.52362
02/05/2014 21:15:00*6.52386*6.52446*6.52472*6.52374
02/05/2014 21:20:00*6.52446*6.52469*6.52539*6.52446
02/05/2014 21:25:00*6.52469*6.52509*6.52509*6.52449
02/05/2014 21:30:00*6.52509*6.52479*6.52529*6.52469
02/05/2014 21:35:00*6.52479*6.52559*6.52559*6.52469
02/05/2014 21:40:00*6.52559*6.52541*6.52604*6.52499
02/05/2014 21:45:00*6.52541*6.52579*6.52639*6.52538
02/05/2014 21:50:00*6.52579*6.52634*6.52658*6.52579
02/05/2014 21:55:00*6.52634*6.52642*6.52666*6.52634
02/05/2014 22:00:00*6.52642*6.52471*6.52642*6.52469
02/05/2014 22:05:00*6.52471*6.52649*6.52649*6.52469
02/05/2014 22:10:00*6.52649*6.52649*6.52701*6.52641
02/05/2014 22:15:00*6.52649*6.52612*6.52774*6.52549
02/05/2014 22:20:00*6.52612*6.5279*6.5285*6.52612
02/05/2014 22:25:00*6.5279*6.52863*6.52904*6.52766
02/05/2014 22:30:00*6.52863*6.5279*6.52863*6.5279
02/05/2014 22:35:00*6.5279*6.52843*6.52843*6.52743
02/05/2014 22:40:00*6.52843*6.52838*6.52855*6.52779
02/05/2014 22:45:00*6.52838*6.52944*6.52944*6.52832
02/05/2014 22:50:00*6.52944*6.52944*6.52987*6.52943
02/05/2014 22:55:00*6.52944*6.52997*6.53021*6.52944
02/05/2014 23:00:00*6.52997*6.53069*6.53069*6.52937
02/05/2014 23:05:00*6.53069*6.52968*6.53069*6.52945
02/05/2014 23:10:00*6.52968*6.53031*6.53031*6.52968
02/05/2014 23:15:00*6.53031*6.53092*6.53092*6.53031
02/05/2014 23:20:00*6.53092*6.53017*6.53092*6.53017
02/05/2014 23:25:00*6.53017*6.52954*6.53036*6.52954
02/05/2014 23:30:00*6.52954*6.53009*6.5301*6.52954
02/05/2014 23:35:00*6.53009*6.53016*6.5308*6.52984
02/05/2014 23:40:00*6.53016*6.53037*6.53048*6.53
02/05/2014 23:45:00*6.53037*6.53031*6.53048*6.53004
02/05/2014 23:50:00*6.53031*6.53056*6.53056*6.52963
02/05/2014 23:55:00*6.53056*6.53092*6.53092*6.52996
02/06/2014 00:00:00*6.53092*6.53075*6.53092*6.53075
02/06/2014 00:05:00*6.53075*6.53137*6.53137*6.53058
02/06/2014 00:10:00*6.53137*6.53189*6.53206*6.53137
02/06/2014 00:15:00*6.53189*6.53105*6.53189*6.53105
02/06/2014 00:20:00*6.53105*6.531*6.53105*6.53058
02/06/2014 00:25:00*6.531*6.53106*6.53137*6.531
02/06/2014 00:30:00*6.53106*6.53132*6.53132*6.53106
02/06/2014 00:35:00*6.53132*6.53088*6.53132*6.53032
02/06/2014 00:40:00*6.53088*6.53037*6.53088*6.52949
02/06/2014 00:45:00*6.53037*6.53035*6.53107*6.52992
02/06/2014 00:50:00*6.53035*6.53127*6.53137*6.52962
02/06/2014 00:55:00*6.53127*6.53225*6.53233*6.53127
02/06/2014 01:00:00*6.53225*6.5322*6.53296*6.53135
02/06/2014 01:05:00*6.5322*6.53306*6.53349*6.5322
02/06/2014 01:10:00*6.53306*6.53547*6.53547*6.53201
02/06/2014 01:15:00*6.53547*6.53489*6.53574*6.53425
02/06/2014 01:20:00*6.53489*6.53489*6.53489*6.53489
02/06/2014 01:25:00*6.53489*6.53424*6.53489*6.53424
02/06/2014 01:30:00*6.53424*6.53184*6.53424*6.53154
02/06/2014 01:35:00*6.53184*6.53104*6.53207*6.53061
02/06/2014 01:40:00*6.53104*6.53297*6.53384*6.52993
02/06/2014 01:45:00*6.53297*6.53424*6.53424*6.53218
02/06/2014 01:50:00*6.53424*6.5305*6.53484*6.53029
02/06/2014 01:55:00*6.5305*6.53064*6.53244*6.5305
02/06/2014 02:00:00*6.53064*6.53092*6.53162*6.52994
02/06/2014 02:05:00*6.53092*6.52888*6.53104*6.52888
02/06/2014 02:10:00*6.52888*6.5272*6.5301*6.5271
02/06/2014 02:15:00*6.5272*6.526*6.5272*6.52463
02/06/2014 02:20:00*6.526*6.5249*6.5263*6.5249
02/06/2014 02:25:00*6.5249*6.52507*6.52557*6.52452
02/06/2014 02:30:00*6.52507*6.52599*6.52717*6.52482
02/06/2014 02:35:00*6.52599*6.52623*6.52683*6.52596
02/06/2014 02:40:00*6.52623*6.52804*6.5304*6.52602
02/06/2014 02:45:00*6.52804*6.5275*6.52896*6.52749
02/06/2014 02:50:00*6.5275*6.52774*6.528*6.52627
02/06/2014 02:55:00*6.52774*6.52756*6.5278*6.52737
02/06/2014 03:00:00*6.52756*6.52764*6.52811*6.52692
02/06/2014 03:05:00*6.52764*6.5252*6.52764*6.52514
02/06/2014 03:10:00*6.5252*6.527*6.527*6.52518
02/06/2014 03:15:00*6.527*6.52737*6.52754*6.52633
02/06/2014 03:20:00*6.52737*6.5311*6.53116*6.52737
02/06/2014 03:25:00*6.5311*6.52925*6.5311*6.52874
02/06/2014 03:30:00*6.52925*6.5268*6.53217*6.5259
02/06/2014 03:35:00*6.5268*6.5363*6.5369*6.5268
02/06/2014 03:40:00*6.5363*6.53333*6.5401*6.53333
02/06/2014 03:45:00*6.53333*6.5331*6.53516*6.52991
02/06/2014 03:50:00*6.5331*6.53334*6.53487*6.5324
02/06/2014 03:55:00*6.53334*6.53028*6.53396*6.52914
02/06/2014 04:00:00*6.53028*6.5295*6.531*6.5281
02/06/2014 04:05:00*6.5295*6.52733*6.52973*6.52672
02/06/2014 04:10:00*6.52733*6.52837*6.52853*6.527
02/06/2014 04:15:00*6.52837*6.52752*6.52837*6.5266
02/06/2014 04:20:00*6.52752*6.52541*6.52793*6.52475
02/06/2014 04:25:00*6.52541*6.5255*6.5265*6.52463
02/06/2014 04:30:00*6.5255*6.52517*6.52689*6.52486
02/06/2014 04:35:00*6.52517*6.52126*6.52617*6.52126
02/06/2014 04:40:00*6.52126*6.5213*6.5238*6.51736
02/06/2014 04:45:00*6.5213*6.5209*6.5216*6.5182
02/06/2014 04:50:00*6.5209*6.52*6.5213*6.51878
02/06/2014 04:55:00*6.52*6.5186*6.5208*6.51793
02/06/2014 05:00:00*6.5186*6.51797*6.5186*6.51687
02/06/2014 05:05:00*6.51797*6.51951*6.52009*6.51748
02/06/2014 05:10:00*6.51951*6.5185*6.5203*6.51832
02/06/2014 05:15:00*6.5185*6.51925*6.51966*6.51721
02/06/2014 05:20:00*6.51925*6.5184*6.52004*6.51688
02/06/2014 05:25:00*6.5184*6.51435*6.5184*6.51435
02/06/2014 05:30:00*6.51435*6.51208*6.5158*6.51179
02/06/2014 05:35:00*6.51208*6.5107*6.5145*6.5101
02/06/2014 05:40:00*6.5107*6.5062*6.5114*6.50593
02/06/2014 05:45:00*6.5062*6.50201*6.5062*6.50095
02/06/2014 05:50:00*6.50201*6.5038*6.50504*6.49985
02/06/2014 05:55:00*6.5038*6.50368*6.50661*6.50262
02/06/2014 06:00:00*6.50368*6.4966*6.50406*6.4966
02/06/2014 06:05:00*6.4966*6.49828*6.50011*6.4965
02/06/2014 06:10:00*6.49828*6.49892*6.4992*6.49786
02/06/2014 06:15:00*6.49892*6.49823*6.49996*6.4978
02/06/2014 06:20:00*6.49823*6.49915*6.49967*6.4981
02/06/2014 06:25:00*6.49915*6.49912*6.49925*6.4984
02/06/2014 06:30:00*6.49912*6.4991*6.49932*6.49859
02/06/2014 06:35:00*6.4991*6.50088*6.5009*6.49863
02/06/2014 06:40:00*6.50088*6.5022*6.5028*6.50088
02/06/2014 06:45:00*6.5022*6.5021*6.5028*6.5011
02/06/2014 06:50:00*6.5021*6.5037*6.5037*6.50095
02/06/2014 06:55:00*6.5037*6.50381*6.5047*6.5029
02/06/2014 07:00:00*6.50381*6.5076*6.50803*6.5036
02/06/2014 07:05:00*6.5076*6.50476*6.5078*6.50389
02/06/2014 07:10:00*6.50476*6.50648*6.5071*6.50456
02/06/2014 07:15:00*6.50648*6.5084*6.509*6.5057
02/06/2014 07:20:00*6.5084*6.509*6.511*6.5084
02/06/2014 07:25:00*6.509*6.509*6.51125*6.50873
02/06/2014 07:30:00*6.509*6.5037*6.5097*6.5037
02/06/2014 07:35:00*6.5037*6.5009*6.5053*6.50016
02/06/2014 07:40:00*6.5009*6.50364*6.50424*6.50065
02/06/2014 07:45:00*6.50364*6.50474*6.5049*6.49955
02/06/2014 07:50:00*6.50474*6.50299*6.50474*6.48632
02/06/2014 07:55:00*6.50299*6.50862*6.51115*6.50276
02/06/2014 08:00:00*6.50862*6.5084*6.5139*6.508
02/06/2014 08:05:00*6.5084*6.50617*6.51105*6.50591
02/06/2014 08:10:00*6.50617*6.5096*6.5109*6.50617
02/06/2014 08:15:00*6.5096*6.51029*6.51156*6.50752
02/06/2014 08:20:00*6.51029*6.51361*6.5142*6.51026
02/06/2014 08:25:00*6.51361*6.51316*6.51361*6.51179
02/06/2014 08:30:00*6.51316*6.5119*6.5137*6.51138
02/06/2014 08:35:00*6.5119*6.48683*6.51719*6.48649
02/06/2014 08:40:00*6.48683*6.48588*6.48707*6.47268
02/06/2014 08:45:00*6.48588*6.48758*6.49167*6.47967
02/06/2014 08:50:00*6.48758*6.48632*6.49409*6.48058
02/06/2014 08:55:00*6.48632*6.48609*6.49813*6.47985
02/06/2014 09:00:00*6.48609*6.49002*6.49452*6.4832
02/06/2014 09:05:00*6.49002*6.48809*6.49207*6.48506
02/06/2014 09:10:00*6.48809*6.49398*6.49694*6.4873
02/06/2014 09:15:00*6.49398*6.48821*6.49409*6.48725
02/06/2014 09:20:00*6.48821*6.48837*6.4889*6.48355
02/06/2014 09:25:00*6.48837*6.48576*6.48837*6.48437
02/06/2014 09:30:00*6.48576*6.49086*6.49132*6.48514
02/06/2014 09:35:00*6.49086*6.48531*6.49092*6.4851
02/06/2014 09:40:00*6.48531*6.4909*6.4911*6.48513
02/06/2014 09:45:00*6.4909*6.49151*6.49266*6.4902
02/06/2014 09:50:00*6.49151*6.48967*6.49215*6.48938
02/06/2014 09:55:00*6.48967*6.48649*6.4897*6.48471
02/06/2014 10:00:00*6.48649*6.48939*6.49114*6.4862
02/06/2014 10:05:00*6.48939*6.48475*6.4905*6.48359
02/06/2014 10:10:00*6.48475*6.4834*6.48599*6.48309
02/06/2014 10:15:00*6.4834*6.48173*6.48459*6.48138
02/06/2014 10:20:00*6.48173*6.48759*6.48839*6.48155
02/06/2014 10:25:00*6.48759*6.48699*6.48904*6.486
02/06/2014 10:30:00*6.48699*6.4911*6.49216*6.48675
02/06/2014 10:35:00*6.4911*6.48945*6.4911*6.4886
02/06/2014 10:40:00*6.48945*6.48728*6.49015*6.48728
02/06/2014 10:45:00*6.48728*6.4868*6.49038*6.4868
02/06/2014 10:50:00*6.4868*6.49008*6.49099*6.48652
02/06/2014 10:55:00*6.49008*6.49149*6.49291*6.48761
02/06/2014 11:00:00*6.49149*6.49442*6.496*6.48547
02/06/2014 11:05:00*6.49442*6.493*6.49541*6.49253
02/06/2014 11:10:00*6.493*6.49767*6.5002*6.493
02/06/2014 11:15:00*6.49767*6.49916*6.5013*6.4971
02/06/2014 11:20:00*6.49916*6.49884*6.5015*6.49718
02/06/2014 11:25:00*6.49884*6.50147*6.50191*6.49714
02/06/2014 11:30:00*6.50147*6.49878*6.5016*6.49764
02/06/2014 11:35:00*6.49878*6.49717*6.5004*6.49671
02/06/2014 11:40:00*6.49717*6.49862*6.4993*6.49717
02/06/2014 11:45:00*6.49862*6.4998*6.5*6.49782
02/06/2014 11:50:00*6.4998*6.5002*6.50053*6.4984
02/06/2014 11:55:00*6.5002*6.50169*6.50291*6.50018
02/06/2014 12:00:00*6.50169*6.50003*6.5033*6.49961
02/06/2014 12:05:00*6.50003*6.49935*6.50137*6.4986
02/06/2014 12:10:00*6.49935*6.50154*6.50239*6.49931
02/06/2014 12:15:00*6.50154*6.50275*6.5037*6.49978
02/06/2014 12:20:00*6.50275*6.50099*6.50322*6.50098
02/06/2014 12:25:00*6.50099*6.5024*6.50349*6.50048
02/06/2014 12:30:00*6.5024*6.50134*6.5024*6.5
02/06/2014 12:35:00*6.50134*6.50091*6.5025*6.50072
02/06/2014 12:40:00*6.50091*6.5003*6.501*6.4994
02/06/2014 12:45:00*6.5003*6.50161*6.50161*6.49982
02/06/2014 12:50:00*6.50161*6.50097*6.50161*6.49969
02/06/2014 12:55:00*6.50097*6.50157*6.50276*6.50088
02/06/2014 13:00:00*6.50157*6.50186*6.50255*6.50146
02/06/2014 13:05:00*6.50186*6.49977*6.50218*6.49939
02/06/2014 13:10:00*6.49977*6.50078*6.50104*6.49977
02/06/2014 13:15:00*6.50078*6.50214*6.50254*6.50063
02/06/2014 13:20:00*6.50214*6.50103*6.50337*6.49974
02/06/2014 13:25:00*6.50103*6.5013*6.50259*6.50085
02/06/2014 13:30:00*6.5013*6.50347*6.50347*6.50102
02/06/2014 13:35:00*6.50347*6.50203*6.5035*6.50141
02/06/2014 13:40:00*6.50203*6.507*6.50823*6.5016
02/06/2014 13:45:00*6.507*6.50264*6.50705*6.50264
02/06/2014 13:50:00*6.50264*6.50231*6.50276*6.50199
02/06/2014 13:55:00*6.50231*6.50326*6.50417*6.50162
02/06/2014 14:00:00*6.50326*6.50324*6.50649*6.50287
02/06/2014 14:05:00*6.50324*6.50371*6.50488*6.50294
02/06/2014 14:10:00*6.50371*6.5046*6.50593*6.50355
02/06/2014 14:15:00*6.5046*6.50323*6.50489*6.50288
02/06/2014 14:20:00*6.50323*6.50368*6.50509*6.5029
02/06/2014 14:25:00*6.50368*6.50477*6.5054*6.50343
02/06/2014 14:30:00*6.50477*6.50496*6.50636*6.50474
02/06/2014 14:35:00*6.50496*6.504*6.50561*6.5037
02/06/2014 14:40:00*6.504*6.50523*6.50652*6.504
02/06/2014 14:45:00*6.50523*6.50555*6.50582*6.50499
02/06/2014 14:50:00*6.50555*6.50419*6.50555*6.50405
02/06/2014 14:55:00*6.50419*6.50536*6.50537*6.50414
02/06/2014 15:00:00*6.50536*6.50765*6.50791*6.50535
02/06/2014 15:05:00*6.50765*6.50575*6.50803*6.50575
02/06/2014 15:10:00*6.50575*6.50624*6.50707*6.50575
02/06/2014 15:15:00*6.50624*6.50495*6.50695*6.50476
02/06/2014 15:20:00*6.50495*6.50578*6.5059*6.50495
02/06/2014 15:25:00*6.50578*6.50414*6.50604*6.50357
02/06/2014 15:30:00*6.50414*6.50405*6.50521*6.50404
02/06/2014 15:35:00*6.50405*6.50379*6.50418*6.5037
02/06/2014 15:40:00*6.50379*6.50362*6.50496*6.50255
02/06/2014 15:45:00*6.50362*6.50464*6.50588*6.50328
02/06/2014 15:50:00*6.50464*6.50456*6.50636*6.50436
02/06/2014 15:55:00*6.50456*6.50367*6.50492*6.5025
02/06/2014 16:00:00*6.50367*6.50238*6.50591*6.50181
02/06/2014 16:05:00*6.50238*6.50238*6.50539*6.50219
02/06/2014 16:10:00*6.50238*6.50294*6.50294*6.50167
02/06/2014 16:15:00*6.50294*6.50143*6.50375*6.50143
02/06/2014 16:20:00*6.50143*6.50234*6.50251*6.50142
02/06/2014 16:25:00*6.50234*6.50241*6.50246*6.50223
02/06/2014 16:30:00*6.50241*6.50238*6.50263*6.50182
02/06/2014 16:35:00*6.50238*6.50239*6.50264*6.50188
02/06/2014 16:40:00*6.50239*6.50157*6.50328*6.50128
02/06/2014 16:45:00*6.50157*6.50212*6.50281*6.50149
02/06/2014 16:50:00*6.50212*6.50168*6.50263*6.50152
02/06/2014 16:55:00*6.50168*6.5031*6.5031*6.50167
02/06/2014 17:00:00*6.5031*6.5005*6.50353*6.5005
