02/04/2014 17:05:00*6.51592*6.51813*6.51885*6.51532
02/04/2014 17:10:00*6.51813*6.51653*6.51886*6.51653
02/04/2014 17:15:00*6.51653*6.51771*6.51771*6.51602
02/04/2014 17:20:00*6.51771*6.51637*6.51831*6.5161
02/04/2014 17:25:00*6.51637*6.51981*6.52598*6.51637
02/04/2014 17:30:00*6.51981*6.51662*6.51981*6.51651
02/04/2014 17:35:00*6.51662*6.51762*6.51876*6.51662
02/04/2014 17:40:00*6.51762*6.51858*6.51858*6.51762
02/04/2014 17:45:00*6.51858*6.51832*6.51877*6.51509
02/04/2014 17:50:00*6.51832*6.51835*6.51915*6.51721
02/04/2014 17:55:00*6.51835*6.5181*6.51928*6.51716
02/04/2014 18:00:00*6.5181*6.51665*6.51882*6.51578
02/04/2014 18:05:00*6.51665*6.51734*6.51791*6.51665
02/04/2014 18:10:00*6.51734*6.51767*6.5182*6.51734
02/04/2014 18:15:00*6.51767*6.51824*6.5185*6.51767
02/04/2014 18:20:00*6.51824*6.5179*6.51824*6.51782
02/04/2014 18:25:00*6.5179*6.51834*6.51875*6.5179
02/04/2014 18:30:00*6.51834*6.51885*6.51887*6.51775
02/04/2014 18:35:00*6.51885*6.51725*6.51885*6.51725
02/04/2014 18:40:00*6.51725*6.51608*6.51779*6.51608
02/04/2014 18:45:00*6.51608*6.51855*6.51855*6.51564
02/04/2014 18:50:00*6.51855*6.51689*6.52188*6.51656
02/04/2014 18:55:00*6.51689*6.51664*6.51694*6.51652
02/04/2014 19:00:00*6.51664*6.51643*6.5167*6.51638
02/04/2014 19:05:00*6.51643*6.517*6.517*6.51607
02/04/2014 19:10:00*6.517*6.51718*6.51718*6.51588
02/04/2014 19:15:00*6.51718*6.51718*6.51718*6.51662
02/04/2014 19:20:00*6.51718*6.51712*6.51738*6.51651
02/04/2014 19:25:00*6.51712*6.51687*6.51712*6.5167
02/04/2014 19:30:00*6.51687*6.51758*6.51777*6.51658
02/04/2014 19:35:00*6.51758*6.51777*6.51777*6.51686
02/04/2014 19:40:00*6.51777*6.51646*6.51777*6.51592
02/04/2014 19:45:00*6.51646*6.51738*6.51738*6.51516
02/04/2014 19:50:00*6.51738*6.51818*6.51854*6.51738
02/04/2014 19:55:00*6.51818*6.51795*6.51859*6.51744
02/04/2014 20:00:00*6.51795*6.51742*6.51795*6.517
02/04/2014 20:05:00*6.51742*6.5174*6.51791*6.51717
02/04/2014 20:10:00*6.5174*6.51655*6.5174*6.51624
02/04/2014 20:15:00*6.51655*6.51772*6.51797*6.51613
02/04/2014 20:20:00*6.51772*6.51646*6.51822*6.51646
02/04/2014 20:25:00*6.51646*6.5176*6.5176*6.51556
02/04/2014 20:30:00*6.5176*6.51757*6.51797*6.51736
02/04/2014 20:35:00*6.51757*6.51784*6.51837*6.51746
02/04/2014 20:40:00*6.51784*6.51731*6.51784*6.51722
02/04/2014 20:45:00*6.51731*6.51781*6.51787*6.51713
02/04/2014 20:50:00*6.51781*6.51732*6.51787*6.51681
02/04/2014 20:55:00*6.51732*6.51796*6.51796*6.51643
02/04/2014 21:00:00*6.51796*6.51826*6.5183*6.51717
02/04/2014 21:05:00*6.51826*6.51862*6.5212*6.51744
02/04/2014 21:10:00*6.51862*6.51939*6.51997*6.51843
02/04/2014 21:15:00*6.51939*6.5179*6.52216*6.5179
02/04/2014 21:20:00*6.5179*6.51877*6.51917*6.5179
02/04/2014 21:25:00*6.51877*6.51808*6.51877*6.51705
02/04/2014 21:30:00*6.51808*6.51653*6.51811*6.51653
02/04/2014 21:35:00*6.51653*6.51827*6.51867*6.51653
02/04/2014 21:40:00*6.51827*6.51808*6.5185*6.51702
02/04/2014 21:45:00*6.51808*6.51877*6.51927*6.51728
02/04/2014 21:50:00*6.51877*6.51837*6.51889*6.51787
02/04/2014 21:55:00*6.51837*6.51827*6.51898*6.51684
02/04/2014 22:00:00*6.51827*6.51946*6.51946*6.5178
02/04/2014 22:05:00*6.51946*6.51985*6.51996*6.51925
02/04/2014 22:10:00*6.51985*6.51992*6.52051*6.51948
02/04/2014 22:15:00*6.51992*6.51771*6.51992*6.51771
02/04/2014 22:20:00*6.51771*6.51824*6.51901*6.51771
02/04/2014 22:25:00*6.51824*6.51914*6.51914*6.51795
02/04/2014 22:30:00*6.51914*6.51967*6.52028*6.51816
02/04/2014 22:35:00*6.51967*6.52022*6.52022*6.51957
02/04/2014 22:40:00*6.52022*6.52107*6.52146*6.51867
02/04/2014 22:45:00*6.52107*6.52279*6.52279*6.52022
02/04/2014 22:50:00*6.52279*6.52249*6.52297*6.52111
02/04/2014 22:55:00*6.52249*6.52109*6.52279*6.52012
02/04/2014 23:00:00*6.52109*6.52151*6.5217*6.52019
02/04/2014 23:05:00*6.52151*6.52269*6.52269*6.52111
02/04/2014 23:10:00*6.52269*6.52289*6.52289*6.52141
02/04/2014 23:15:00*6.52289*6.52095*6.52289*6.52007
02/04/2014 23:20:00*6.52095*6.52209*6.52247*6.51991
02/04/2014 23:25:00*6.52209*6.52039*6.52209*6.51924
02/04/2014 23:30:00*6.52039*6.52049*6.52049*6.51969
02/04/2014 23:35:00*6.52049*6.52039*6.52099*6.5194
02/04/2014 23:40:00*6.52039*6.52159*6.52159*6.52034
02/04/2014 23:45:00*6.52159*6.52219*6.52239*6.52062
02/04/2014 23:50:00*6.52219*6.52129*6.52364*6.52079
02/04/2014 23:55:00*6.52129*6.52139*6.52373*6.52029
02/05/2014 00:00:00*6.52139*6.52244*6.52379*6.52099
02/05/2014 00:05:00*6.52244*6.52199*6.52354*6.52129
02/05/2014 00:10:00*6.52199*6.52268*6.52326*6.52109
02/05/2014 00:15:00*6.52268*6.52208*6.52327*6.52119
02/05/2014 00:20:00*6.52208*6.52136*6.52245*6.52129
02/05/2014 00:25:00*6.52136*6.52333*6.52355*6.52112
02/05/2014 00:30:00*6.52333*6.52212*6.52352*6.52212
02/05/2014 00:35:00*6.52212*6.52179*6.52267*6.52114
02/05/2014 00:40:00*6.52179*6.52289*6.52289*6.52061
02/05/2014 00:45:00*6.52289*6.52236*6.52289*6.52207
02/05/2014 00:50:00*6.52236*6.52322*6.52322*6.52236
02/05/2014 00:55:00*6.52322*6.52301*6.52322*6.52301
02/05/2014 01:00:00*6.52301*6.52356*6.52356*6.52269
02/05/2014 01:05:00*6.52356*6.52281*6.52356*6.52214
02/05/2014 01:10:00*6.52281*6.52247*6.52299*6.5221
02/05/2014 01:15:00*6.52247*6.52254*6.52256*6.52162
02/05/2014 01:20:00*6.52254*6.52426*6.52451*6.52229
02/05/2014 01:25:00*6.52426*6.52723*6.52775*6.52426
02/05/2014 01:30:00*6.52723*6.52991*6.52991*6.52723
02/05/2014 01:35:00*6.52991*6.53183*6.53243*6.5292
02/05/2014 01:40:00*6.53183*6.52883*6.53204*6.52834
02/05/2014 01:45:00*6.52883*6.5295*6.53012*6.52856
02/05/2014 01:50:00*6.5295*6.52755*6.53037*6.52648
02/05/2014 01:55:00*6.52755*6.52818*6.52818*6.52642
02/05/2014 02:00:00*6.52818*6.52741*6.52818*6.52538
02/05/2014 02:05:00*6.52741*6.5316*6.5316*6.52652
02/05/2014 02:10:00*6.5316*6.53129*6.53297*6.53112
02/05/2014 02:15:00*6.53129*6.53189*6.5321*6.53078
02/05/2014 02:20:00*6.53189*6.53061*6.53189*6.52956
02/05/2014 02:25:00*6.53061*6.52983*6.53114*6.5289
02/05/2014 02:30:00*6.52983*6.51288*6.53131*6.50665
02/05/2014 02:35:00*6.51288*6.5356*6.5413*6.51268
02/05/2014 02:40:00*6.5356*6.5352*6.53794*6.5346
02/05/2014 02:45:00*6.5352*6.53961*6.53974*6.53223
02/05/2014 02:50:00*6.53961*6.53987*6.53987*6.537
02/05/2014 02:55:00*6.53987*6.5375*6.53987*6.5358
02/05/2014 03:00:00*6.5375*6.5338*6.538*6.5338
02/05/2014 03:05:00*6.5338*6.53614*6.53734*6.53359
02/05/2014 03:10:00*6.53614*6.53707*6.5373*6.53314
02/05/2014 03:15:00*6.53707*6.53869*6.53869*6.53502
02/05/2014 03:20:00*6.53869*6.53587*6.53869*6.53504
02/05/2014 03:25:00*6.53587*6.5359*6.53649*6.5349
02/05/2014 03:30:00*6.5359*6.5356*6.5363*6.53514
02/05/2014 03:35:00*6.5356*6.5356*6.53603*6.53495
02/05/2014 03:40:00*6.5356*6.53*6.53562*6.52976
02/05/2014 03:45:00*6.53*6.53225*6.53393*6.52994
02/05/2014 03:50:00*6.53225*6.53*6.53282*6.5294
02/05/2014 03:55:00*6.53*6.53264*6.53504*6.52997
02/05/2014 04:00:00*6.53264*6.53201*6.5351*6.53201
02/05/2014 04:05:00*6.53201*6.53312*6.53425*6.53168
02/05/2014 04:10:00*6.53312*6.53398*6.53638*6.53312
02/05/2014 04:15:00*6.53398*6.53132*6.5363*6.53129
02/05/2014 04:20:00*6.53132*6.53273*6.53358*6.53124
02/05/2014 04:25:00*6.53273*6.5315*6.53301*6.53086
02/05/2014 04:30:00*6.5315*6.53231*6.5335*6.53023
02/05/2014 04:35:00*6.53231*6.53295*6.53413*6.52936
02/05/2014 04:40:00*6.53295*6.5304*6.53321*6.53006
02/05/2014 04:45:00*6.5304*6.52599*6.5306*6.52406
02/05/2014 04:50:00*6.52599*6.52627*6.52753*6.52453
02/05/2014 04:55:00*6.52627*6.52674*6.53085*6.52595
02/05/2014 05:00:00*6.52674*6.5298*6.53136*6.52656
02/05/2014 05:05:00*6.5298*6.53126*6.53665*6.5298
02/05/2014 05:10:00*6.53126*6.5312*6.53198*6.52947
02/05/2014 05:15:00*6.5312*6.53345*6.53515*6.52924
02/05/2014 05:20:00*6.53345*6.5332*6.53519*6.53176
02/05/2014 05:25:00*6.5332*6.53266*6.53339*6.53181
02/05/2014 05:30:00*6.53266*6.53586*6.53701*6.53252
02/05/2014 05:35:00*6.53586*6.5359*6.53779*6.53468
02/05/2014 05:40:00*6.5359*6.53702*6.53777*6.5359
02/05/2014 05:45:00*6.53702*6.53548*6.53726*6.53377
02/05/2014 05:50:00*6.53548*6.5363*6.53654*6.53513
02/05/2014 05:55:00*6.5363*6.5398*6.54016*6.53574
02/05/2014 06:00:00*6.5398*6.5404*6.54108*6.53519
02/05/2014 06:05:00*6.5404*6.539*6.541*6.53786
02/05/2014 06:10:00*6.539*6.5395*6.53996*6.5378
02/05/2014 06:15:00*6.5395*6.5357*6.53969*6.5347
02/05/2014 06:20:00*6.5357*6.53647*6.5376*6.5357
02/05/2014 06:25:00*6.53647*6.53701*6.53732*6.53566
02/05/2014 06:30:00*6.53701*6.53734*6.5384*6.53616
02/05/2014 06:35:00*6.53734*6.5366*6.53844*6.53612
02/05/2014 06:40:00*6.5366*6.5363*6.53793*6.53595
02/05/2014 06:45:00*6.5363*6.53605*6.53694*6.53594
02/05/2014 06:50:00*6.53605*6.5333*6.53662*6.5333
02/05/2014 06:55:00*6.5333*6.53439*6.53439*6.5318
02/05/2014 07:00:00*6.53439*6.5315*6.5349*6.5315
02/05/2014 07:05:00*6.5315*6.53598*6.53598*6.53067
02/05/2014 07:10:00*6.53598*6.5395*6.5395*6.53552
02/05/2014 07:15:00*6.5395*6.53825*6.54001*6.53825
02/05/2014 07:20:00*6.53825*6.5388*6.5391*6.53696
02/05/2014 07:25:00*6.5388*6.5386*6.54093*6.53782
02/05/2014 07:30:00*6.5386*6.5378*6.5401*6.53618
02/05/2014 07:35:00*6.5378*6.5318*6.5378*6.5317
02/05/2014 07:40:00*6.5318*6.53199*6.53401*6.53118
02/05/2014 07:45:00*6.53199*6.53791*6.5403*6.53199
02/05/2014 07:50:00*6.53791*6.5319*6.53791*6.5297
02/05/2014 07:55:00*6.5319*6.53078*6.5328*6.53071
02/05/2014 08:00:00*6.53078*6.531*6.5328*6.52958
02/05/2014 08:05:00*6.531*6.5214*6.531*6.5208
02/05/2014 08:10:00*6.5214*6.52006*6.5214*6.5149
02/05/2014 08:15:00*6.52006*6.5162*6.52006*6.51562
02/05/2014 08:20:00*6.5162*6.51822*6.52432*6.5142
02/05/2014 08:25:00*6.51822*6.51736*6.51936*6.5155
02/05/2014 08:30:00*6.51736*6.52204*6.5229*6.5165
02/05/2014 08:35:00*6.52204*6.52356*6.52373*6.5196
02/05/2014 08:40:00*6.52356*6.52612*6.52855*6.52318
02/05/2014 08:45:00*6.52612*6.5289*6.5301*6.52546
02/05/2014 08:50:00*6.5289*6.5333*6.5349*6.5289
02/05/2014 08:55:00*6.5333*6.5319*6.53447*6.5319
02/05/2014 09:00:00*6.5319*6.53341*6.5358*6.5314
02/05/2014 09:05:00*6.53341*6.5327*6.53402*6.53141
02/05/2014 09:10:00*6.5327*6.5328*6.53426*6.53194
02/05/2014 09:15:00*6.5328*6.5338*6.53566*6.53234
02/05/2014 09:20:00*6.5338*6.5345*6.53464*6.53322
02/05/2014 09:25:00*6.5345*6.5336*6.5355*6.5331
02/05/2014 09:30:00*6.5336*6.5345*6.5346*6.5332
02/05/2014 09:35:00*6.5345*6.5376*6.5377*6.5339
02/05/2014 09:40:00*6.5376*6.53483*6.5376*6.5342
02/05/2014 09:45:00*6.53483*6.5292*6.5351*6.52791
02/05/2014 09:50:00*6.5292*6.5281*6.5297*6.5278
02/05/2014 09:55:00*6.5281*6.53082*6.532*6.52762
02/05/2014 10:00:00*6.53082*6.5369*6.5379*6.53016
02/05/2014 10:05:00*6.5369*6.54384*6.54522*6.5368
02/05/2014 10:10:00*6.54384*6.5405*6.54451*6.5405
02/05/2014 10:15:00*6.5405*6.53418*6.54224*6.53344
02/05/2014 10:20:00*6.53418*6.52842*6.53432*6.52842
02/05/2014 10:25:00*6.52842*6.53044*6.53044*6.52353
02/05/2014 10:30:00*6.53044*6.52972*6.53064*6.52798
02/05/2014 10:35:00*6.52972*6.529*6.52972*6.5283
02/05/2014 10:40:00*6.529*6.52934*6.5307*6.5274
02/05/2014 10:45:00*6.52934*6.529*6.53184*6.52888
02/05/2014 10:50:00*6.529*6.5284*6.52952*6.52765
02/05/2014 10:55:00*6.5284*6.5282*6.5296*6.527
02/05/2014 11:00:00*6.5282*6.5286*6.5292*6.525
02/05/2014 11:05:00*6.5286*6.533*6.5336*6.5286
02/05/2014 11:10:00*6.533*6.53443*6.53735*6.53018
02/05/2014 11:15:00*6.53443*6.53152*6.53747*6.53152
02/05/2014 11:20:00*6.53152*6.52924*6.5325*6.5248
02/05/2014 11:25:00*6.52924*6.52729*6.53159*6.52671
02/05/2014 11:30:00*6.52729*6.52914*6.52978*6.52638
02/05/2014 11:35:00*6.52914*6.52518*6.52914*6.5248
02/05/2014 11:40:00*6.52518*6.5276*6.5276*6.52458
02/05/2014 11:45:00*6.5276*6.5301*6.5303*6.52622
02/05/2014 11:50:00*6.5301*6.53177*6.53646*6.5301
02/05/2014 11:55:00*6.53177*6.5337*6.5348*6.53177
02/05/2014 12:00:00*6.5337*6.53237*6.53378*6.53159
02/05/2014 12:05:00*6.53237*6.5322*6.5329*6.5315
02/05/2014 12:10:00*6.5322*6.5303*6.5326*6.5302
02/05/2014 12:15:00*6.5303*6.5303*6.5313*6.5287
02/05/2014 12:20:00*6.5303*6.53153*6.5323*6.52809
02/05/2014 12:25:00*6.53153*6.529*6.5318*6.529
02/05/2014 12:30:00*6.529*6.5284*6.5299*6.5281
02/05/2014 12:35:00*6.5284*6.52927*6.5295*6.5279
02/05/2014 12:40:00*6.52927*6.52701*6.52943*6.52641
02/05/2014 12:45:00*6.52701*6.52722*6.52766*6.52671
02/05/2014 12:50:00*6.52722*6.52545*6.5277*6.52545
02/05/2014 12:55:00*6.52545*6.52499*6.5266*6.52499
02/05/2014 13:00:00*6.52499*6.52049*6.5253*6.52049
02/05/2014 13:05:00*6.52049*6.51943*6.5228*6.51827
02/05/2014 13:10:00*6.51943*6.52008*6.52037*6.51871
02/05/2014 13:15:00*6.52008*6.51871*6.52071*6.51862
02/05/2014 13:20:00*6.51871*6.52078*6.52207*6.51846
02/05/2014 13:25:00*6.52078*6.52072*6.52144*6.51942
02/05/2014 13:30:00*6.52072*6.5207*6.5222*6.51947
02/05/2014 13:35:00*6.5207*6.5199*6.52079*6.51933
02/05/2014 13:40:00*6.5199*6.52028*6.5207*6.51987
02/05/2014 13:45:00*6.52028*6.51988*6.52094*6.51881
02/05/2014 13:50:00*6.51988*6.52099*6.52099*6.5196
02/05/2014 13:55:00*6.52099*6.52021*6.52099*6.52005
02/05/2014 14:00:00*6.52021*6.52453*6.52631*6.51987
02/05/2014 14:05:00*6.52453*6.5233*6.52546*6.52045
02/05/2014 14:10:00*6.5233*6.52504*6.52504*6.52302
02/05/2014 14:15:00*6.52504*6.52617*6.52617*6.52431
02/05/2014 14:20:00*6.52617*6.52595*6.52619*6.52347
02/05/2014 14:25:00*6.52595*6.5243*6.52646*6.5232
02/05/2014 14:30:00*6.5243*6.52792*6.53129*6.5238
02/05/2014 14:35:00*6.52792*6.52767*6.52803*6.52575
02/05/2014 14:40:00*6.52767*6.52702*6.52864*6.52624
02/05/2014 14:45:00*6.52702*6.52657*6.52854*6.52625
02/05/2014 14:50:00*6.52657*6.52812*6.52944*6.52499
02/05/2014 14:55:00*6.52812*6.52414*6.52939*6.52292
02/05/2014 15:00:00*6.52414*6.52424*6.52624*6.52306
02/05/2014 15:05:00*6.52424*6.52522*6.52907*6.52366
02/05/2014 15:10:00*6.52522*6.52747*6.52756*6.52485
02/05/2014 15:15:00*6.52747*6.52676*6.52748*6.52661
02/05/2014 15:20:00*6.52676*6.52693*6.52771*6.52559
02/05/2014 15:25:00*6.52693*6.52779*6.52854*6.52677
02/05/2014 15:30:00*6.52779*6.52763*6.52874*6.52755
02/05/2014 15:35:00*6.52763*6.52753*6.52785*6.52637
02/05/2014 15:40:00*6.52753*6.52721*6.52796*6.52642
02/05/2014 15:45:00*6.52721*6.52408*6.52893*6.52406
02/05/2014 15:50:00*6.52408*6.52418*6.52627*6.5224
02/05/2014 15:55:00*6.52418*6.52353*6.52564*6.52178
02/05/2014 16:00:00*6.52353*6.52435*6.52546*6.5228
02/05/2014 16:05:00*6.52435*6.52418*6.5259*6.52381
02/05/2014 16:10:00*6.52418*6.52351*6.52433*6.52342
02/05/2014 16:15:00*6.52351*6.52355*6.52523*6.5234
02/05/2014 16:20:00*6.52355*6.52402*6.52452*6.52334
02/05/2014 16:25:00*6.52402*6.52326*6.52476*6.52315
02/05/2014 16:30:00*6.52326*6.52384*6.5241*6.52258
02/05/2014 16:35:00*6.52384*6.52436*6.52451*6.5228
02/05/2014 16:40:00*6.52436*6.52324*6.52443*6.52257
02/05/2014 16:45:00*6.52324*6.52331*6.52424*6.52294
02/05/2014 16:50:00*6.52331*6.52324*6.52334*6.52235
02/05/2014 16:55:00*6.52324*6.52225*6.52324*6.52209
02/05/2014 17:00:00*6.52225*6.52072*6.52366*6.52072
