02/03/2014 17:05:00*6.54028*6.54357*6.54357*6.53777
02/03/2014 17:10:00*6.54357*6.54392*6.54477*6.54316
02/03/2014 17:15:00*6.54392*6.54335*6.54392*6.54271
02/03/2014 17:20:00*6.54335*6.54303*6.54398*6.54292
02/03/2014 17:25:00*6.54303*6.54363*6.54544*6.54297
02/03/2014 17:30:00*6.54363*6.54366*6.54456*6.54307
02/03/2014 17:35:00*6.54366*6.54389*6.5447*6.54336
02/03/2014 17:40:00*6.54389*6.54208*6.54523*6.54132
02/03/2014 17:45:00*6.54208*6.54027*6.54428*6.54027
02/03/2014 17:50:00*6.54027*6.54113*6.54276*6.54027
02/03/2014 17:55:00*6.54113*6.5409*6.54298*6.5409
02/03/2014 18:00:00*6.5409*6.54094*6.54313*6.54083
02/03/2014 18:05:00*6.54094*6.5404*6.54255*6.5399
02/03/2014 18:10:00*6.5404*6.54167*6.54255*6.5403
02/03/2014 18:15:00*6.54167*6.54185*6.54237*6.5397
02/03/2014 18:20:00*6.54185*6.54227*6.54262*6.5407
02/03/2014 18:25:00*6.54227*6.54163*6.54235*6.5396
02/03/2014 18:30:00*6.54163*6.54365*6.54378*6.5398
02/03/2014 18:35:00*6.54365*6.54379*6.54493*6.54355
02/03/2014 18:40:00*6.54379*6.54502*6.54502*6.54379
02/03/2014 18:45:00*6.54502*6.5443*6.54518*6.5443
02/03/2014 18:50:00*6.5443*6.54466*6.54508*6.5439
02/03/2014 18:55:00*6.54466*6.54448*6.54541*6.5444
02/03/2014 19:00:00*6.54448*6.54573*6.54605*6.54432
02/03/2014 19:05:00*6.54573*6.54655*6.54655*6.54463
02/03/2014 19:10:00*6.54655*6.54707*6.54708*6.54654
02/03/2014 19:15:00*6.54707*6.54791*6.54791*6.54662
02/03/2014 19:20:00*6.54791*6.5472*6.54791*6.54626
02/03/2014 19:25:00*6.5472*6.54719*6.54756*6.54683
02/03/2014 19:30:00*6.54719*6.54627*6.54756*6.54608
02/03/2014 19:35:00*6.54627*6.54776*6.54816*6.54627
02/03/2014 19:40:00*6.54776*6.5479*6.5486*6.54765
02/03/2014 19:45:00*6.5479*6.54642*6.55015*6.54642
02/03/2014 19:50:00*6.54642*6.54689*6.54787*6.54642
02/03/2014 19:55:00*6.54689*6.54624*6.54832*6.54624
02/03/2014 20:00:00*6.54624*6.54554*6.54624*6.54502
02/03/2014 20:05:00*6.54554*6.54801*6.54804*6.54554
02/03/2014 20:10:00*6.54801*6.54873*6.54959*6.54801
02/03/2014 20:15:00*6.54873*6.54845*6.54935*6.54833
02/03/2014 20:20:00*6.54845*6.54811*6.54898*6.54764
02/03/2014 20:25:00*6.54811*6.54719*6.54811*6.54708
02/03/2014 20:30:00*6.54719*6.54777*6.54779*6.54645
02/03/2014 20:35:00*6.54777*6.54812*6.54828*6.54747
02/03/2014 20:40:00*6.54812*6.54816*6.54848*6.54812
02/03/2014 20:45:00*6.54816*6.5475*6.54877*6.54726
02/03/2014 20:50:00*6.5475*6.54779*6.54779*6.54726
02/03/2014 20:55:00*6.54779*6.54876*6.54913*6.54775
02/03/2014 21:00:00*6.54876*6.54945*6.54973*6.5487
02/03/2014 21:05:00*6.54945*6.54994*6.5501*6.54908
02/03/2014 21:10:00*6.54994*6.54983*6.55018*6.54891
02/03/2014 21:15:00*6.54983*6.54984*6.5513*6.54983
02/03/2014 21:20:00*6.54984*6.55074*6.55074*6.54956
02/03/2014 21:25:00*6.55074*6.551*6.55127*6.55059
02/03/2014 21:30:00*6.551*6.5508*6.55161*6.55065
02/03/2014 21:35:00*6.5508*6.55016*6.5508*6.55016
02/03/2014 21:40:00*6.55016*6.55204*6.55249*6.55016
02/03/2014 21:45:00*6.55204*6.55276*6.55318*6.5519
02/03/2014 21:50:00*6.55276*6.55218*6.55369*6.55218
02/03/2014 21:55:00*6.55218*6.5527*6.55289*6.55218
02/03/2014 22:00:00*6.5527*6.55125*6.5527*6.55125
02/03/2014 22:05:00*6.55125*6.55005*6.55125*6.5499
02/03/2014 22:10:00*6.55005*6.55071*6.55083*6.55005
02/03/2014 22:15:00*6.55071*6.5509*6.55132*6.55071
02/03/2014 22:20:00*6.5509*6.55164*6.55169*6.55085
02/03/2014 22:25:00*6.55164*6.55152*6.55249*6.55131
02/03/2014 22:30:00*6.55152*6.55061*6.55205*6.55049
02/03/2014 22:35:00*6.55061*6.55235*6.55253*6.54909
02/03/2014 22:40:00*6.55235*6.55313*6.5535*6.55063
02/03/2014 22:45:00*6.55313*6.54747*6.55313*6.54745
02/03/2014 22:50:00*6.54747*6.54674*6.54765*6.54655
02/03/2014 22:55:00*6.54674*6.54697*6.54746*6.5465
02/03/2014 23:00:00*6.54697*6.54843*6.54939*6.54678
02/03/2014 23:05:00*6.54843*6.54768*6.54908*6.54768
02/03/2014 23:10:00*6.54768*6.54801*6.54859*6.54737
02/03/2014 23:15:00*6.54801*6.54826*6.54862*6.54793
02/03/2014 23:20:00*6.54826*6.54887*6.54911*6.54826
02/03/2014 23:25:00*6.54887*6.54946*6.54994*6.54887
02/03/2014 23:30:00*6.54946*6.54887*6.55005*6.54756
02/03/2014 23:35:00*6.54887*6.54863*6.5496*6.54783
02/03/2014 23:40:00*6.54863*6.54835*6.54966*6.54811
02/03/2014 23:45:00*6.54835*6.54924*6.54934*6.54835
02/03/2014 23:50:00*6.54924*6.54899*6.54924*6.54851
02/03/2014 23:55:00*6.54899*6.55029*6.55035*6.54899
02/04/2014 00:00:00*6.55029*6.54887*6.55034*6.54887
02/04/2014 00:05:00*6.54887*6.54948*6.54966*6.54861
02/04/2014 00:10:00*6.54948*6.54669*6.54948*6.54669
02/04/2014 00:15:00*6.54669*6.54618*6.54761*6.54596
02/04/2014 00:20:00*6.54618*6.54621*6.54681*6.54618
02/04/2014 00:25:00*6.54621*6.54645*6.54667*6.54621
02/04/2014 00:30:00*6.54645*6.54632*6.5469*6.54584
02/04/2014 00:35:00*6.54632*6.54584*6.54656*6.54584
02/04/2014 00:40:00*6.54584*6.54542*6.54584*6.54484
02/04/2014 00:45:00*6.54542*6.54536*6.5456*6.54509
02/04/2014 00:50:00*6.54536*6.54584*6.54584*6.54512
02/04/2014 00:55:00*6.54584*6.54659*6.5473*6.54584
02/04/2014 01:00:00*6.54659*6.54366*6.5469*6.54354
02/04/2014 01:05:00*6.54366*6.54552*6.54552*6.54342
02/04/2014 01:10:00*6.54552*6.54755*6.54792*6.54552
02/04/2014 01:15:00*6.54755*6.53752*6.54755*6.53599
02/04/2014 01:20:00*6.53752*6.5399*6.53998*6.537
02/04/2014 01:25:00*6.5399*6.5402*6.54049*6.5389
02/04/2014 01:30:00*6.5402*6.54327*6.54327*6.54
02/04/2014 01:35:00*6.54327*6.54239*6.54327*6.54237
02/04/2014 01:40:00*6.54239*6.54181*6.54281*6.54176
02/04/2014 01:45:00*6.54181*6.53865*6.54238*6.53829
02/04/2014 01:50:00*6.53865*6.54089*6.54113*6.53819
02/04/2014 01:55:00*6.54089*6.54182*6.54237*6.54083
02/04/2014 02:00:00*6.54182*6.53998*6.5419*6.53974
02/04/2014 02:05:00*6.53998*6.5387*6.54006*6.5369
02/04/2014 02:10:00*6.5387*6.53671*6.5401*6.53547
02/04/2014 02:15:00*6.53671*6.5395*6.5399*6.53639
02/04/2014 02:20:00*6.5395*6.5395*6.5406*6.5374
02/04/2014 02:25:00*6.5395*6.5287*6.54*6.52741
02/04/2014 02:30:00*6.5287*6.532*6.5345*6.5287
02/04/2014 02:35:00*6.532*6.53222*6.53387*6.5317
02/04/2014 02:40:00*6.53222*6.5328*6.53516*6.53144
02/04/2014 02:45:00*6.5328*6.5373*6.5381*6.53272
02/04/2014 02:50:00*6.5373*6.53911*6.54048*6.5356
02/04/2014 02:55:00*6.53911*6.53718*6.53952*6.53537
02/04/2014 03:00:00*6.53718*6.5416*6.54235*6.53671
02/04/2014 03:05:00*6.5416*6.54495*6.54672*6.54086
02/04/2014 03:10:00*6.54495*6.54278*6.54744*6.54184
02/04/2014 03:15:00*6.54278*6.55078*6.5522*6.54228
02/04/2014 03:20:00*6.55078*6.54741*6.55081*6.54368
02/04/2014 03:25:00*6.54741*6.539*6.54983*6.53626
02/04/2014 03:30:00*6.539*6.5465*6.5465*6.53704
02/04/2014 03:35:00*6.5465*6.54375*6.54887*6.54341
02/04/2014 03:40:00*6.54375*6.53935*6.54504*6.53914
02/04/2014 03:45:00*6.53935*6.53759*6.54038*6.5372
02/04/2014 03:50:00*6.53759*6.53901*6.5418*6.53759
02/04/2014 03:55:00*6.53901*6.53206*6.5394*6.52752
02/04/2014 04:00:00*6.53206*6.53503*6.53611*6.53173
02/04/2014 04:05:00*6.53503*6.53647*6.53711*6.53232
02/04/2014 04:10:00*6.53647*6.5368*6.537*6.53561
02/04/2014 04:15:00*6.5368*6.53539*6.53761*6.53515
02/04/2014 04:20:00*6.53539*6.53104*6.53547*6.52831
02/04/2014 04:25:00*6.53104*6.53171*6.5333*6.5307
02/04/2014 04:30:00*6.53171*6.53234*6.53362*6.52991
02/04/2014 04:35:00*6.53234*6.5332*6.53578*6.5321
02/04/2014 04:40:00*6.5332*6.53551*6.53711*6.53269
02/04/2014 04:45:00*6.53551*6.53543*6.53757*6.53409
02/04/2014 04:50:00*6.53543*6.53326*6.5374*6.53326
02/04/2014 04:55:00*6.53326*6.53015*6.53326*6.5298
02/04/2014 05:00:00*6.53015*6.52984*6.53514*6.52963
02/04/2014 05:05:00*6.52984*6.53181*6.53215*6.529
02/04/2014 05:10:00*6.53181*6.5289*6.53252*6.5287
02/04/2014 05:15:00*6.5289*6.5278*6.5295*6.5269
02/04/2014 05:20:00*6.5278*6.5288*6.52952*6.5278
02/04/2014 05:25:00*6.5288*6.53014*6.53069*6.5288
02/04/2014 05:30:00*6.53014*6.52823*6.53175*6.52823
02/04/2014 05:35:00*6.52823*6.53205*6.53336*6.52801
02/04/2014 05:40:00*6.53205*6.53426*6.53444*6.53179
02/04/2014 05:45:00*6.53426*6.53182*6.53518*6.53179
02/04/2014 05:50:00*6.53182*6.5287*6.53182*6.5268
02/04/2014 05:55:00*6.5287*6.53194*6.53211*6.5287
02/04/2014 06:00:00*6.53194*6.5292*6.533*6.52831
02/04/2014 06:05:00*6.5292*6.5296*6.53243*6.5292
02/04/2014 06:10:00*6.5296*6.53097*6.532*6.5292
02/04/2014 06:15:00*6.53097*6.52992*6.5317*6.52871
02/04/2014 06:20:00*6.52992*6.5306*6.53128*6.5292
02/04/2014 06:25:00*6.5306*6.53503*6.53575*6.5303
02/04/2014 06:30:00*6.53503*6.5332*6.5375*6.53312
02/04/2014 06:35:00*6.5332*6.535*6.535*6.5332
02/04/2014 06:40:00*6.535*6.53452*6.53541*6.53379
02/04/2014 06:45:00*6.53452*6.53674*6.5368*6.53432
02/04/2014 06:50:00*6.53674*6.5343*6.53734*6.5343
02/04/2014 06:55:00*6.5343*6.53217*6.5343*6.53131
02/04/2014 07:00:00*6.53217*6.53707*6.5382*6.53217
02/04/2014 07:05:00*6.53707*6.53012*6.53707*6.53
02/04/2014 07:10:00*6.53012*6.5273*6.53035*6.527
02/04/2014 07:15:00*6.5273*6.5237*6.5273*6.5236
02/04/2014 07:20:00*6.5237*6.52534*6.5266*6.5231
02/04/2014 07:25:00*6.52534*6.52474*6.526*6.52454
02/04/2014 07:30:00*6.52474*6.523*6.5249*6.52042
02/04/2014 07:35:00*6.523*6.52119*6.5235*6.52085
02/04/2014 07:40:00*6.52119*6.5224*6.52297*6.52093
02/04/2014 07:45:00*6.5224*6.523*6.52319*6.52126
02/04/2014 07:50:00*6.523*6.51972*6.52324*6.519
02/04/2014 07:55:00*6.51972*6.52017*6.5216*6.5197
02/04/2014 08:00:00*6.52017*6.52318*6.52416*6.51969
02/04/2014 08:05:00*6.52318*6.5235*6.52395*6.52194
02/04/2014 08:10:00*6.5235*6.52382*6.52645*6.52347
02/04/2014 08:15:00*6.52382*6.5258*6.52628*6.52145
02/04/2014 08:20:00*6.5258*6.5282*6.53043*6.52463
02/04/2014 08:25:00*6.5282*6.522*6.5295*6.52123
02/04/2014 08:30:00*6.522*6.52323*6.52369*6.52185
02/04/2014 08:35:00*6.52323*6.52065*6.52371*6.51953
02/04/2014 08:40:00*6.52065*6.52283*6.5236*6.51892
02/04/2014 08:45:00*6.52283*6.52425*6.52454*6.52179
02/04/2014 08:50:00*6.52425*6.52759*6.52825*6.5239
02/04/2014 08:55:00*6.52759*6.52771*6.52874*6.52663
02/04/2014 09:00:00*6.52771*6.5259*6.52893*6.5259
02/04/2014 09:05:00*6.5259*6.5292*6.5296*6.5237
02/04/2014 09:10:00*6.5292*6.527*6.5315*6.5269
02/04/2014 09:15:00*6.527*6.52662*6.5275*6.52519
02/04/2014 09:20:00*6.52662*6.526*6.5282*6.52545
02/04/2014 09:25:00*6.526*6.526*6.52633*6.5253
02/04/2014 09:30:00*6.526*6.52505*6.5262*6.52449
02/04/2014 09:35:00*6.52505*6.52758*6.52787*6.52505
02/04/2014 09:40:00*6.52758*6.52367*6.52758*6.52246
02/04/2014 09:45:00*6.52367*6.5235*6.52454*6.52045
02/04/2014 09:50:00*6.5235*6.52532*6.52691*6.52265
02/04/2014 09:55:00*6.52532*6.52545*6.52624*6.52425
02/04/2014 10:00:00*6.52545*6.5282*6.53096*6.5229
02/04/2014 10:05:00*6.5282*6.52856*6.53236*6.52568
02/04/2014 10:10:00*6.52856*6.53113*6.53372*6.52837
02/04/2014 10:15:00*6.53113*6.5314*6.53255*6.5308
02/04/2014 10:20:00*6.5314*6.53426*6.5362*6.5313
02/04/2014 10:25:00*6.53426*6.5297*6.53554*6.52859
02/04/2014 10:30:00*6.5297*6.5216*6.53013*6.51994
02/04/2014 10:35:00*6.5216*6.5194*6.5241*6.5192
02/04/2014 10:40:00*6.5194*6.52265*6.52714*6.51895
02/04/2014 10:45:00*6.52265*6.52604*6.52891*6.52061
02/04/2014 10:50:00*6.52604*6.5251*6.52913*6.52305
02/04/2014 10:55:00*6.5251*6.5257*6.5271*6.5236
02/04/2014 11:00:00*6.5257*6.52559*6.52618*6.52351
02/04/2014 11:05:00*6.52559*6.5279*6.52891*6.52453
02/04/2014 11:10:00*6.5279*6.523*6.5279*6.52158
02/04/2014 11:15:00*6.523*6.5228*6.5236*6.5222
02/04/2014 11:20:00*6.5228*6.52557*6.5256*6.5218
02/04/2014 11:25:00*6.52557*6.52702*6.5302*6.52517
02/04/2014 11:30:00*6.52702*6.52723*6.5279*6.52579
02/04/2014 11:35:00*6.52723*6.52893*6.5306*6.5268
02/04/2014 11:40:00*6.52893*6.5299*6.53116*6.5285
02/04/2014 11:45:00*6.5299*6.52804*6.532*6.52782
02/04/2014 11:50:00*6.52804*6.52662*6.5296*6.52612
02/04/2014 11:55:00*6.52662*6.5249*6.52722*6.52453
02/04/2014 12:00:00*6.5249*6.52614*6.52851*6.52259
02/04/2014 12:05:00*6.52614*6.52515*6.52714*6.52515
02/04/2014 12:10:00*6.52515*6.52735*6.52735*6.52421
02/04/2014 12:15:00*6.52735*6.5282*6.5286*6.52657
02/04/2014 12:20:00*6.5282*6.52747*6.5285*6.52677
02/04/2014 12:25:00*6.52747*6.5277*6.5283*6.52629
02/04/2014 12:30:00*6.5277*6.52796*6.52881*6.5271
02/04/2014 12:35:00*6.52796*6.5269*6.52811*6.5266
02/04/2014 12:40:00*6.5269*6.5251*6.5269*6.52487
02/04/2014 12:45:00*6.5251*6.5265*6.52668*6.52481
02/04/2014 12:50:00*6.5265*6.52561*6.52764*6.5252
02/04/2014 12:55:00*6.52561*6.52402*6.52561*6.52321
02/04/2014 13:00:00*6.52402*6.52365*6.52443*6.52321
02/04/2014 13:05:00*6.52365*6.52354*6.52437*6.52228
02/04/2014 13:10:00*6.52354*6.5243*6.52446*6.5228
02/04/2014 13:15:00*6.5243*6.52474*6.52542*6.52425
02/04/2014 13:20:00*6.52474*6.52437*6.52511*6.52431
02/04/2014 13:25:00*6.52437*6.5242*6.52532*6.52411
02/04/2014 13:30:00*6.5242*6.5226*6.5242*6.52196
02/04/2014 13:35:00*6.5226*6.5238*6.5242*6.52234
02/04/2014 13:40:00*6.5238*6.52304*6.524*6.5226
02/04/2014 13:45:00*6.52304*6.52286*6.52305*6.52242
02/04/2014 13:50:00*6.52286*6.52287*6.52389*6.52286
02/04/2014 13:55:00*6.52287*6.52274*6.52328*6.52218
02/04/2014 14:00:00*6.52274*6.5223*6.52297*6.52192
02/04/2014 14:05:00*6.5223*6.52345*6.52364*6.5223
02/04/2014 14:10:00*6.52345*6.52357*6.52372*6.52254
02/04/2014 14:15:00*6.52357*6.52319*6.52374*6.52239
02/04/2014 14:20:00*6.52319*6.52261*6.52319*6.52226
02/04/2014 14:25:00*6.52261*6.52296*6.52296*6.52137
02/04/2014 14:30:00*6.52296*6.52485*6.52633*6.52151
02/04/2014 14:35:00*6.52485*6.52551*6.52598*6.5241
02/04/2014 14:40:00*6.52551*6.52305*6.52823*6.5222
02/04/2014 14:45:00*6.52305*6.52547*6.52602*6.52206
02/04/2014 14:50:00*6.52547*6.52779*6.52779*6.52512
02/04/2014 14:55:00*6.52779*6.52647*6.52779*6.52581
02/04/2014 15:00:00*6.52647*6.52635*6.52662*6.525
02/04/2014 15:05:00*6.52635*6.52675*6.52675*6.5256
02/04/2014 15:10:00*6.52675*6.5261*6.52692*6.52604
02/04/2014 15:15:00*6.5261*6.5263*6.52746*6.52548
02/04/2014 15:20:00*6.5263*6.52616*6.52755*6.52401
02/04/2014 15:25:00*6.52616*6.52617*6.52658*6.52566
02/04/2014 15:30:00*6.52617*6.52666*6.52732*6.5261
02/04/2014 15:35:00*6.52666*6.52633*6.52678*6.52568
02/04/2014 15:40:00*6.52633*6.52592*6.52633*6.52592
02/04/2014 15:45:00*6.52592*6.52606*6.52685*6.52563
02/04/2014 15:50:00*6.52606*6.52531*6.52625*6.52531
02/04/2014 15:55:00*6.52531*6.52501*6.52531*6.52453
02/04/2014 16:00:00*6.52501*6.52473*6.52564*6.52213
02/04/2014 16:05:00*6.52473*6.52083*6.52473*6.5203
02/04/2014 16:10:00*6.52083*6.52197*6.52197*6.51996
02/04/2014 16:15:00*6.52197*6.52214*6.52248*6.52197
02/04/2014 16:20:00*6.52214*6.52218*6.52238*6.5221
02/04/2014 16:25:00*6.52218*6.52297*6.52308*6.52218
02/04/2014 16:30:00*6.52297*6.51918*6.52313*6.51895
02/04/2014 16:35:00*6.51918*6.51807*6.51958*6.51805
02/04/2014 16:40:00*6.51807*6.51889*6.52009*6.51694
02/04/2014 16:45:00*6.51889*6.51813*6.52071*6.51813
02/04/2014 16:50:00*6.51813*6.51802*6.51814*6.51773
02/04/2014 16:55:00*6.51802*6.51731*6.51954*6.51731
02/04/2014 17:00:00*6.51731*6.51592*6.51817*6.51592
