02/02/2014 17:05:00*6.5484*6.5477*6.55107*6.54391
02/02/2014 17:10:00*6.5477*6.54806*6.54806*6.5474
02/02/2014 17:15:00*6.54806*6.54969*6.54985*6.5478
02/02/2014 17:20:00*6.54969*6.54891*6.54969*6.54662
02/02/2014 17:25:00*6.54891*6.5495*6.54967*6.5489
02/02/2014 17:30:00*6.5495*6.55049*6.55089*6.54901
02/02/2014 17:35:00*6.55049*6.54952*6.55143*6.54942
02/02/2014 17:40:00*6.54952*6.54912*6.54954*6.54878
02/02/2014 17:45:00*6.54912*6.54845*6.54932*6.54796
02/02/2014 17:50:00*6.54845*6.5465*6.5487*6.5465
02/02/2014 17:55:00*6.5465*6.54817*6.55055*6.54601
02/02/2014 18:00:00*6.54817*6.54858*6.55239*6.54699
02/02/2014 18:05:00*6.54858*6.54879*6.54906*6.54529
02/02/2014 18:10:00*6.54879*6.5464*6.54879*6.5464
02/02/2014 18:15:00*6.5464*6.54762*6.548*6.5464
02/02/2014 18:20:00*6.54762*6.54803*6.54859*6.5468
02/02/2014 18:25:00*6.54803*6.54802*6.54882*6.54782
02/02/2014 18:30:00*6.54802*6.54875*6.54875*6.54781
02/02/2014 18:35:00*6.54875*6.54751*6.54961*6.54751
02/02/2014 18:40:00*6.54751*6.54879*6.54879*6.54751
02/02/2014 18:45:00*6.54879*6.54789*6.54879*6.54789
02/02/2014 18:50:00*6.54789*6.54954*6.54954*6.54789
02/02/2014 18:55:00*6.54954*6.54767*6.54954*6.54767
02/02/2014 19:00:00*6.54767*6.54862*6.54922*6.54767
02/02/2014 19:05:00*6.54862*6.54942*6.55048*6.54848
02/02/2014 19:10:00*6.54942*6.54905*6.54942*6.54791
02/02/2014 19:15:00*6.54905*6.54949*6.55032*6.54905
02/02/2014 19:20:00*6.54949*6.55241*6.55244*6.54949
02/02/2014 19:25:00*6.55241*6.55046*6.55249*6.55034
02/02/2014 19:30:00*6.55046*6.54944*6.55056*6.54944
02/02/2014 19:35:00*6.54944*6.54892*6.55048*6.54858
02/02/2014 19:40:00*6.54892*6.54869*6.5495*6.54862
02/02/2014 19:45:00*6.54869*6.5496*6.5496*6.5479
02/02/2014 19:50:00*6.5496*6.54818*6.5496*6.54818
02/02/2014 19:55:00*6.54818*6.54865*6.5511*6.54814
02/02/2014 20:00:00*6.54865*6.54933*6.54983*6.5478
02/02/2014 20:05:00*6.54933*6.55042*6.55114*6.54902
02/02/2014 20:10:00*6.55042*6.55143*6.55353*6.54992
02/02/2014 20:15:00*6.55143*6.55053*6.55156*6.55024
02/02/2014 20:20:00*6.55053*6.54956*6.55146*6.54951
02/02/2014 20:25:00*6.54956*6.55052*6.5506*6.54956
02/02/2014 20:30:00*6.55052*6.55036*6.55075*6.54998
02/02/2014 20:35:00*6.55036*6.55194*6.55225*6.5498
02/02/2014 20:40:00*6.55194*6.55063*6.55218*6.55004
02/02/2014 20:45:00*6.55063*6.55063*6.55087*6.55036
02/02/2014 20:50:00*6.55063*6.55045*6.5509*6.55045
02/02/2014 20:55:00*6.55045*6.54976*6.55045*6.54976
02/02/2014 21:00:00*6.54976*6.55024*6.55043*6.54975
02/02/2014 21:05:00*6.55024*6.5509*6.5509*6.55016
02/02/2014 21:10:00*6.5509*6.5517*6.5518*6.5509
02/02/2014 21:15:00*6.5517*6.55215*6.55257*6.55158
02/02/2014 21:20:00*6.55215*6.55142*6.55215*6.55092
02/02/2014 21:25:00*6.55142*6.55076*6.55144*6.55054
02/02/2014 21:30:00*6.55076*6.55094*6.55135*6.55046
02/02/2014 21:35:00*6.55094*6.55147*6.552*6.55094
02/02/2014 21:40:00*6.55147*6.5515*6.55344*6.5512
02/02/2014 21:45:00*6.5515*6.5515*6.5518*6.55125
02/02/2014 21:50:00*6.5515*6.55082*6.55164*6.55082
02/02/2014 21:55:00*6.55082*6.55061*6.55095*6.5504
02/02/2014 22:00:00*6.55061*6.55005*6.55061*6.55005
02/02/2014 22:05:00*6.55005*6.5498*6.5503*6.54975
02/02/2014 22:10:00*6.5498*6.55069*6.55069*6.54962
02/02/2014 22:15:00*6.55069*6.5501*6.55076*6.55006
02/02/2014 22:20:00*6.5501*6.54891*6.55012*6.548
02/02/2014 22:25:00*6.54891*6.5479*6.549*6.5479
02/02/2014 22:30:00*6.5479*6.5475*6.54803*6.54703
02/02/2014 22:35:00*6.5475*6.54609*6.5482*6.54597
02/02/2014 22:40:00*6.54609*6.5472*6.5472*6.54591
02/02/2014 22:45:00*6.5472*6.547*6.5472*6.54605
02/02/2014 22:50:00*6.547*6.54707*6.5472*6.54666
02/02/2014 22:55:00*6.54707*6.54861*6.54861*6.54704
02/02/2014 23:00:00*6.54861*6.5484*6.5487*6.54751
02/02/2014 23:05:00*6.5484*6.54986*6.55*6.5484
02/02/2014 23:10:00*6.54986*6.5494*6.55*6.54932
02/02/2014 23:15:00*6.5494*6.5492*6.54972*6.5492
02/02/2014 23:20:00*6.5492*6.54925*6.5495*6.549
02/02/2014 23:25:00*6.54925*6.55002*6.55002*6.54915
02/02/2014 23:30:00*6.55002*6.54933*6.55042*6.54902
02/02/2014 23:35:00*6.54933*6.54905*6.54933*6.54836
02/02/2014 23:40:00*6.54905*6.54952*6.54979*6.54897
02/02/2014 23:45:00*6.54952*6.54959*6.54998*6.54952
02/02/2014 23:50:00*6.54959*6.55047*6.55058*6.54957
02/02/2014 23:55:00*6.55047*6.55029*6.55047*6.54995
02/03/2014 00:00:00*6.55029*6.5508*6.5509*6.55028
02/03/2014 00:05:00*6.5508*6.5505*6.55092*6.5504
02/03/2014 00:10:00*6.5505*6.55015*6.5506*6.55012
02/03/2014 00:15:00*6.55015*6.5508*6.55085*6.5498
02/03/2014 00:20:00*6.5508*6.5505*6.55084*6.55024
02/03/2014 00:25:00*6.5505*6.5501*6.5505*6.55
02/03/2014 00:30:00*6.5501*6.5504*6.5505*6.5498
02/03/2014 00:35:00*6.5504*6.55*6.5506*6.54988
02/03/2014 00:40:00*6.55*6.54909*6.55168*6.54904
02/03/2014 00:45:00*6.54909*6.552*6.55248*6.54897
02/03/2014 00:50:00*6.552*6.55181*6.55213*6.5509
02/03/2014 00:55:00*6.55181*6.55336*6.55411*6.55181
02/03/2014 01:00:00*6.55336*6.55395*6.55395*6.55229
02/03/2014 01:05:00*6.55395*6.55357*6.55436*6.55256
02/03/2014 01:10:00*6.55357*6.55532*6.55607*6.55322
02/03/2014 01:15:00*6.55532*6.55575*6.55575*6.55484
02/03/2014 01:20:00*6.55575*6.55395*6.55575*6.55368
02/03/2014 01:25:00*6.55395*6.5555*6.55585*6.55395
02/03/2014 01:30:00*6.5555*6.5528*6.55551*6.5526
02/03/2014 01:35:00*6.5528*6.55114*6.55318*6.55018
02/03/2014 01:40:00*6.55114*6.55166*6.55166*6.55066
02/03/2014 01:45:00*6.55166*6.54961*6.55166*6.54926
02/03/2014 01:50:00*6.54961*6.54936*6.55126*6.54926
02/03/2014 01:55:00*6.54936*6.55019*6.55048*6.54936
02/03/2014 02:00:00*6.55019*6.5486*6.5507*6.5485
02/03/2014 02:05:00*6.5486*6.5469*6.5487*6.54575
02/03/2014 02:10:00*6.5469*6.54662*6.5478*6.5455
02/03/2014 02:15:00*6.54662*6.5446*6.54662*6.5436
02/03/2014 02:20:00*6.5446*6.5437*6.5467*6.54304
02/03/2014 02:25:00*6.5437*6.5425*6.5437*6.539
02/03/2014 02:30:00*6.5425*6.54516*6.5486*6.54231
02/03/2014 02:35:00*6.54516*6.51901*6.55212*6.50606
02/03/2014 02:40:00*6.51901*6.51912*6.52019*6.51818
02/03/2014 02:45:00*6.51912*6.52701*6.52777*6.51811
02/03/2014 02:50:00*6.52701*6.52667*6.52708*6.52428
02/03/2014 02:55:00*6.52667*6.53005*6.53047*6.52617
02/03/2014 03:00:00*6.53005*6.52943*6.53021*6.52736
02/03/2014 03:05:00*6.52943*6.52745*6.53027*6.52629
02/03/2014 03:10:00*6.52745*6.52209*6.52745*6.52174
02/03/2014 03:15:00*6.52209*6.52253*6.52253*6.52001
02/03/2014 03:20:00*6.52253*6.53258*6.53278*6.52253
02/03/2014 03:25:00*6.53258*6.53442*6.53509*6.53197
02/03/2014 03:30:00*6.53442*6.53554*6.5367*6.53325
02/03/2014 03:35:00*6.53554*6.53614*6.53736*6.53488
02/03/2014 03:40:00*6.53614*6.53696*6.53716*6.53272
02/03/2014 03:45:00*6.53696*6.54412*6.54602*6.53696
02/03/2014 03:50:00*6.54412*6.5403*6.54432*6.5375
02/03/2014 03:55:00*6.5403*6.53409*6.54109*6.53236
02/03/2014 04:00:00*6.53409*6.5309*6.5351*6.53066
02/03/2014 04:05:00*6.5309*6.52948*6.53242*6.52831
02/03/2014 04:10:00*6.52948*6.5279*6.53049*6.52758
02/03/2014 04:15:00*6.5279*6.53229*6.53244*6.5279
02/03/2014 04:20:00*6.53229*6.53552*6.53794*6.53207
02/03/2014 04:25:00*6.53552*6.53413*6.53831*6.53292
02/03/2014 04:30:00*6.53413*6.53393*6.53622*6.53264
02/03/2014 04:35:00*6.53393*6.53051*6.53483*6.53038
02/03/2014 04:40:00*6.53051*6.52962*6.53084*6.52853
02/03/2014 04:45:00*6.52962*6.5317*6.53243*6.52839
02/03/2014 04:50:00*6.5317*6.53281*6.53346*6.5316
02/03/2014 04:55:00*6.53281*6.53494*6.5367*6.53269
02/03/2014 05:00:00*6.53494*6.53522*6.5356*6.53423
02/03/2014 05:05:00*6.53522*6.532*6.536*6.5315
02/03/2014 05:10:00*6.532*6.53668*6.53668*6.53179
02/03/2014 05:15:00*6.53668*6.5384*6.5384*6.53491
02/03/2014 05:20:00*6.5384*6.5382*6.54134*6.53638
02/03/2014 05:25:00*6.5382*6.54002*6.5421*6.53717
02/03/2014 05:30:00*6.54002*6.53993*6.54126*6.53882
02/03/2014 05:35:00*6.53993*6.5378*6.5403*6.53776
02/03/2014 05:40:00*6.5378*6.53598*6.53849*6.5345
02/03/2014 05:45:00*6.53598*6.53759*6.53842*6.5343
02/03/2014 05:50:00*6.53759*6.53871*6.53945*6.53724
02/03/2014 05:55:00*6.53871*6.5383*6.5402*6.5375
02/03/2014 06:00:00*6.5383*6.5367*6.53868*6.5362
02/03/2014 06:05:00*6.5367*6.5341*6.5367*6.5334
02/03/2014 06:10:00*6.5341*6.53276*6.5346*6.5317
02/03/2014 06:15:00*6.53276*6.5332*6.53527*6.53202
02/03/2014 06:20:00*6.5332*6.5332*6.534*6.53233
02/03/2014 06:25:00*6.5332*6.5327*6.53349*6.5325
02/03/2014 06:30:00*6.5327*6.5332*6.5336*6.53223
02/03/2014 06:35:00*6.5332*6.5342*6.5344*6.53248
02/03/2014 06:40:00*6.5342*6.53611*6.5371*6.5338
02/03/2014 06:45:00*6.53611*6.5369*6.53736*6.53528
02/03/2014 06:50:00*6.5369*6.53249*6.53711*6.53249
02/03/2014 06:55:00*6.53249*6.53534*6.53588*6.53051
02/03/2014 07:00:00*6.53534*6.53663*6.5377*6.53296
02/03/2014 07:05:00*6.53663*6.54174*6.542*6.53624
02/03/2014 07:10:00*6.54174*6.5384*6.54174*6.5384
02/03/2014 07:15:00*6.5384*6.5393*6.53984*6.5379
02/03/2014 07:20:00*6.5393*6.54241*6.54329*6.5393
02/03/2014 07:25:00*6.54241*6.54118*6.54282*6.54061
02/03/2014 07:30:00*6.54118*6.54338*6.54425*6.54083
02/03/2014 07:35:00*6.54338*6.54598*6.54621*6.54338
02/03/2014 07:40:00*6.54598*6.54374*6.54598*6.54324
02/03/2014 07:45:00*6.54374*6.5453*6.54633*6.54373
02/03/2014 07:50:00*6.5453*6.5439*6.5458*6.54385
02/03/2014 07:55:00*6.5439*6.5438*6.54679*6.54324
02/03/2014 08:00:00*6.5438*6.5454*6.546*6.5427
02/03/2014 08:05:00*6.5454*6.546*6.546*6.5442
02/03/2014 08:10:00*6.546*6.54496*6.5461*6.5437
02/03/2014 08:15:00*6.54496*6.54264*6.54501*6.54261
02/03/2014 08:20:00*6.54264*6.54111*6.54278*6.54111
02/03/2014 08:25:00*6.54111*6.5428*6.5431*6.54068
02/03/2014 08:30:00*6.5428*6.54109*6.54412*6.53939
02/03/2014 08:35:00*6.54109*6.54299*6.54471*6.54107
02/03/2014 08:40:00*6.54299*6.54277*6.54379*6.54189
02/03/2014 08:45:00*6.54277*6.54454*6.54507*6.54233
02/03/2014 08:50:00*6.54454*6.54235*6.54556*6.54223
02/03/2014 08:55:00*6.54235*6.54294*6.54324*6.54061
02/03/2014 09:00:00*6.54294*6.53914*6.5438*6.53914
02/03/2014 09:05:00*6.53914*6.53657*6.53914*6.5353
02/03/2014 09:10:00*6.53657*6.53551*6.53736*6.53525
02/03/2014 09:15:00*6.53551*6.53877*6.53877*6.53551
02/03/2014 09:20:00*6.53877*6.53929*6.5412*6.53816
02/03/2014 09:25:00*6.53929*6.53877*6.54028*6.53778
02/03/2014 09:30:00*6.53877*6.5393*6.53965*6.53713
02/03/2014 09:35:00*6.5393*6.53942*6.54231*6.5393
02/03/2014 09:40:00*6.53942*6.53556*6.53982*6.53542
02/03/2014 09:45:00*6.53556*6.53175*6.5366*6.52847
02/03/2014 09:50:00*6.53175*6.53078*6.5339*6.52923
02/03/2014 09:55:00*6.53078*6.53215*6.53396*6.52981
02/03/2014 10:00:00*6.53215*6.532*6.53422*6.532
02/03/2014 10:05:00*6.532*6.52815*6.532*6.51995
02/03/2014 10:10:00*6.52815*6.52132*6.52983*6.5208
02/03/2014 10:15:00*6.52132*6.53102*6.53149*6.51974
02/03/2014 10:20:00*6.53102*6.5371*6.53996*6.53083
02/03/2014 10:25:00*6.5371*6.53874*6.54199*6.5357
02/03/2014 10:30:00*6.53874*6.544*6.54766*6.53739
02/03/2014 10:35:00*6.544*6.54466*6.5488*6.5426
02/03/2014 10:40:00*6.54466*6.54378*6.547*6.54255
02/03/2014 10:45:00*6.54378*6.5375*6.54405*6.53744
02/03/2014 10:50:00*6.5375*6.53959*6.54153*6.53749
02/03/2014 10:55:00*6.53959*6.53758*6.5432*6.53662
02/03/2014 11:00:00*6.53758*6.53169*6.53767*6.531
02/03/2014 11:05:00*6.53169*6.5327*6.5344*6.52948
02/03/2014 11:10:00*6.5327*6.5349*6.537*6.52964
02/03/2014 11:15:00*6.5349*6.53544*6.53748*6.53246
02/03/2014 11:20:00*6.53544*6.53548*6.53788*6.5339
02/03/2014 11:25:00*6.53548*6.53146*6.5377*6.53067
02/03/2014 11:30:00*6.53146*6.53312*6.53386*6.53115
02/03/2014 11:35:00*6.53312*6.53501*6.53537*6.53249
02/03/2014 11:40:00*6.53501*6.53166*6.53554*6.52909
02/03/2014 11:45:00*6.53166*6.53573*6.5359*6.53154
02/03/2014 11:50:00*6.53573*6.53688*6.53735*6.53461
02/03/2014 11:55:00*6.53688*6.53833*6.53841*6.5363
02/03/2014 12:00:00*6.53833*6.54156*6.54263*6.53825
02/03/2014 12:05:00*6.54156*6.53911*6.54163*6.53785
02/03/2014 12:10:00*6.53911*6.53916*6.53985*6.53753
02/03/2014 12:15:00*6.53916*6.53938*6.53961*6.53696
02/03/2014 12:20:00*6.53938*6.53832*6.54074*6.53775
02/03/2014 12:25:00*6.53832*6.54*6.54173*6.53819
02/03/2014 12:30:00*6.54*6.54542*6.54542*6.53931
02/03/2014 12:35:00*6.54542*6.54854*6.55129*6.54486
02/03/2014 12:40:00*6.54854*6.5463*6.54854*6.54462
02/03/2014 12:45:00*6.5463*6.54507*6.5467*6.54421
02/03/2014 12:50:00*6.54507*6.54477*6.54765*6.54384
02/03/2014 12:55:00*6.54477*6.5446*6.54673*6.5446
02/03/2014 13:00:00*6.5446*6.54686*6.54686*6.54407
02/03/2014 13:05:00*6.54686*6.54574*6.54744*6.54549
02/03/2014 13:10:00*6.54574*6.54433*6.54672*6.54412
02/03/2014 13:15:00*6.54433*6.54474*6.54592*6.54357
02/03/2014 13:20:00*6.54474*6.54405*6.54481*6.54383
02/03/2014 13:25:00*6.54405*6.54696*6.54731*6.54392
02/03/2014 13:30:00*6.54696*6.55071*6.5508*6.54696
02/03/2014 13:35:00*6.55071*6.55231*6.55433*6.55048
02/03/2014 13:40:00*6.55231*6.54934*6.55231*6.54577
02/03/2014 13:45:00*6.54934*6.55046*6.55046*6.54817
02/03/2014 13:50:00*6.55046*6.55027*6.55569*6.55019
02/03/2014 13:55:00*6.55027*6.54883*6.55354*6.5486
02/03/2014 14:00:00*6.54883*6.55086*6.5535*6.54822
02/03/2014 14:05:00*6.55086*6.5469*6.55093*6.54625
02/03/2014 14:10:00*6.5469*6.54769*6.54783*6.54524
02/03/2014 14:15:00*6.54769*6.54722*6.5492*6.54685
02/03/2014 14:20:00*6.54722*6.54621*6.54722*6.54553
02/03/2014 14:25:00*6.54621*6.54717*6.54891*6.54537
02/03/2014 14:30:00*6.54717*6.54889*6.55092*6.54635
02/03/2014 14:35:00*6.54889*6.54355*6.55053*6.54355
02/03/2014 14:40:00*6.54355*6.54579*6.54787*6.54355
02/03/2014 14:45:00*6.54579*6.54525*6.54768*6.5451
02/03/2014 14:50:00*6.54525*6.54486*6.54525*6.54204
02/03/2014 14:55:00*6.54486*6.53912*6.54486*6.53878
02/03/2014 15:00:00*6.53912*6.54268*6.54457*6.53855
02/03/2014 15:05:00*6.54268*6.54492*6.54778*6.54232
02/03/2014 15:10:00*6.54492*6.54454*6.54699*6.54424
02/03/2014 15:15:00*6.54454*6.54617*6.54657*6.54307
02/03/2014 15:20:00*6.54617*6.54718*6.54762*6.54526
02/03/2014 15:25:00*6.54718*6.54626*6.54819*6.5459
02/03/2014 15:30:00*6.54626*6.54439*6.54904*6.5442
02/03/2014 15:35:00*6.54439*6.54378*6.54478*6.54266
02/03/2014 15:40:00*6.54378*6.54329*6.54442*6.5412
02/03/2014 15:45:00*6.54329*6.54233*6.54388*6.54135
02/03/2014 15:50:00*6.54233*6.54193*6.54313*6.54069
02/03/2014 15:55:00*6.54193*6.54253*6.5429*6.54193
02/03/2014 16:00:00*6.54253*6.54149*6.54404*6.5412
02/03/2014 16:05:00*6.54149*6.54136*6.54165*6.53992
02/03/2014 16:10:00*6.54136*6.54147*6.54178*6.54031
02/03/2014 16:15:00*6.54147*6.54002*6.54147*6.53924
02/03/2014 16:20:00*6.54002*6.54096*6.54152*6.53996
02/03/2014 16:25:00*6.54096*6.5408*6.5419*6.53997
02/03/2014 16:30:00*6.5408*6.53907*6.5408*6.53907
02/03/2014 16:35:00*6.53907*6.54337*6.54339*6.53899
02/03/2014 16:40:00*6.54337*6.54467*6.54492*6.5431
02/03/2014 16:45:00*6.54467*6.54305*6.54492*6.54285
02/03/2014 16:50:00*6.54305*6.54348*6.5439*6.54207
02/03/2014 16:55:00*6.54348*6.54208*6.54356*6.54188
02/03/2014 17:00:00*6.54208*6.54028*6.54461*6.54028
