02/02/2014 15:00:00*6.54731*6.54729*6.54732*6.54728
02/02/2014 15:05:00*6.54729*6.54731*6.54734*6.54656
02/02/2014 15:10:00*6.54731*6.54725*6.54731*6.54725
02/02/2014 15:15:00*6.54725*6.547*6.54725*6.547
02/02/2014 15:20:00*6.547*6.54711*6.54713*6.54688
02/02/2014 15:25:00*6.54711*6.54783*6.54789*6.54647
02/02/2014 15:30:00*6.54783*6.5498*6.5506*6.54783
02/02/2014 15:35:00*6.5498*6.54691*6.5498*6.54686
02/02/2014 15:40:00*6.54691*6.54712*6.54734*6.54688
02/02/2014 15:45:00*6.54712*6.5465*6.54723*6.54649
02/02/2014 15:50:00*6.5465*6.54723*6.54731*6.5465
02/02/2014 15:55:00*6.54723*6.54698*6.54723*6.54698
02/02/2014 16:00:00*6.54698*6.55076*6.55078*6.54697
02/02/2014 16:05:00*6.55076*6.55064*6.55076*6.5479
02/02/2014 16:10:00*6.55064*6.5509*6.5509*6.5482
02/02/2014 16:15:00*6.5509*6.55059*6.55101*6.55059
02/02/2014 16:20:00*6.55059*6.55137*6.55198*6.55026
02/02/2014 16:25:00*6.55137*6.5516*6.55248*6.5482
02/02/2014 16:30:00*6.5516*6.55195*6.55243*6.55158
02/02/2014 16:35:00*6.55195*6.55211*6.55211*6.55172
02/02/2014 16:40:00*6.55211*6.55356*6.55356*6.55207
02/02/2014 16:45:00*6.55356*6.55373*6.55385*6.55356
02/02/2014 16:50:00*6.55373*6.55505*6.55505*6.5494
02/02/2014 16:55:00*6.55505*6.5544*6.55516*6.55313
02/02/2014 17:00:00*6.5544*6.5484*6.5544*6.5484
