01/30/2014 17:05:00*6.51442*6.51471*6.5148*6.51053
01/30/2014 17:10:00*6.51471*6.51411*6.5156*6.51411
01/30/2014 17:15:00*6.51411*6.51428*6.5143*6.51411
01/30/2014 17:20:00*6.51428*6.51396*6.51488*6.51388
01/30/2014 17:25:00*6.51396*6.51458*6.5155*6.51275
01/30/2014 17:30:00*6.51458*6.51439*6.51458*6.51402
01/30/2014 17:35:00*6.51439*6.51315*6.51448*6.51293
01/30/2014 17:40:00*6.51315*6.51558*6.51558*6.51315
01/30/2014 17:45:00*6.51558*6.51721*6.51721*6.51526
01/30/2014 17:50:00*6.51721*6.51469*6.51721*6.51467
01/30/2014 17:55:00*6.51469*6.51495*6.51547*6.51399
01/30/2014 18:00:00*6.51495*6.51419*6.51508*6.51419
01/30/2014 18:05:00*6.51419*6.51484*6.51582*6.513
01/30/2014 18:10:00*6.51484*6.51291*6.51484*6.51253
01/30/2014 18:15:00*6.51291*6.51262*6.51351*6.51254
01/30/2014 18:20:00*6.51262*6.51293*6.51302*6.51225
01/30/2014 18:25:00*6.51293*6.51251*6.51293*6.51208
01/30/2014 18:30:00*6.51251*6.51216*6.51251*6.5119
01/30/2014 18:35:00*6.51216*6.51258*6.51294*6.51216
01/30/2014 18:40:00*6.51258*6.51355*6.51355*6.51258
01/30/2014 18:45:00*6.51355*6.51256*6.51378*6.51256
01/30/2014 18:50:00*6.51256*6.51234*6.51256*6.51234
01/30/2014 18:55:00*6.51234*6.51234*6.51282*6.51234
01/30/2014 19:00:00*6.51234*6.51258*6.51282*6.51234
01/30/2014 19:05:00*6.51258*6.51504*6.51528*6.51243
01/30/2014 19:10:00*6.51504*6.51432*6.51504*6.51413
01/30/2014 19:15:00*6.51432*6.51249*6.51432*6.51245
01/30/2014 19:20:00*6.51249*6.51354*6.51354*6.5114
01/30/2014 19:25:00*6.51354*6.51414*6.51414*6.51307
01/30/2014 19:30:00*6.51414*6.51421*6.51421*6.51352
01/30/2014 19:35:00*6.51421*6.51496*6.51496*6.51269
01/30/2014 19:40:00*6.51496*6.51448*6.51496*6.51403
01/30/2014 19:45:00*6.51448*6.51373*6.51473*6.51293
01/30/2014 19:50:00*6.51373*6.51441*6.5152*6.51353
01/30/2014 19:55:00*6.51441*6.51464*6.51485*6.51338
01/30/2014 20:00:00*6.51464*6.51302*6.51474*6.51296
01/30/2014 20:05:00*6.51302*6.51332*6.51414*6.51272
01/30/2014 20:10:00*6.51332*6.51374*6.51389*6.5131
01/30/2014 20:15:00*6.51374*6.51417*6.51421*6.51374
01/30/2014 20:20:00*6.51417*6.51447*6.51487*6.51387
01/30/2014 20:25:00*6.51447*6.51462*6.51477*6.51415
01/30/2014 20:30:00*6.51462*6.51399*6.51483*6.51334
01/30/2014 20:35:00*6.51399*6.51351*6.51431*6.51313
01/30/2014 20:40:00*6.51351*6.51347*6.51352*6.51305
01/30/2014 20:45:00*6.51347*6.51308*6.51347*6.51152
01/30/2014 20:50:00*6.51308*6.51309*6.51309*6.51154
01/30/2014 20:55:00*6.51309*6.51255*6.51309*6.51211
01/30/2014 21:00:00*6.51255*6.51253*6.51259*6.51225
01/30/2014 21:05:00*6.51253*6.51261*6.51261*6.51186
01/30/2014 21:10:00*6.51261*6.51332*6.51332*6.51261
01/30/2014 21:15:00*6.51332*6.51383*6.51387*6.51302
01/30/2014 21:20:00*6.51383*6.51329*6.51405*6.51315
01/30/2014 21:25:00*6.51329*6.51384*6.5144*6.51329
01/30/2014 21:30:00*6.51384*6.51412*6.51412*6.51384
01/30/2014 21:35:00*6.51412*6.51265*6.51412*6.5126
01/30/2014 21:40:00*6.51265*6.51315*6.51343*6.51265
01/30/2014 21:45:00*6.51315*6.51339*6.51407*6.5126
01/30/2014 21:50:00*6.51339*6.51496*6.5152*6.51339
01/30/2014 21:55:00*6.51496*6.51488*6.515*6.51409
01/30/2014 22:00:00*6.51488*6.51488*6.51512*6.51439
01/30/2014 22:05:00*6.51488*6.51488*6.51488*6.51439
01/30/2014 22:10:00*6.51488*6.51439*6.51488*6.51439
01/30/2014 22:15:00*6.51439*6.51371*6.51439*6.51371
01/30/2014 22:20:00*6.51371*6.51439*6.51448*6.51343
01/30/2014 22:25:00*6.51439*6.51396*6.51439*6.51391
01/30/2014 22:30:00*6.51396*6.51396*6.51396*6.51396
01/30/2014 22:35:00*6.51396*6.51412*6.51412*6.51333
01/30/2014 22:40:00*6.51412*6.51353*6.51421*6.51328
01/30/2014 22:45:00*6.51353*6.51285*6.51408*6.51285
01/30/2014 22:50:00*6.51285*6.51272*6.51413*6.51261
01/30/2014 22:55:00*6.51272*6.51431*6.5148*6.51272
01/30/2014 23:00:00*6.51431*6.5141*6.51458*6.5135
01/30/2014 23:05:00*6.5141*6.5141*6.5141*6.51314
01/30/2014 23:10:00*6.5141*6.51422*6.51554*6.51389
01/30/2014 23:15:00*6.51422*6.5152*6.5152*6.5141
01/30/2014 23:20:00*6.5152*6.51499*6.51604*6.51487
01/30/2014 23:25:00*6.51499*6.51655*6.5169*6.51499
01/30/2014 23:30:00*6.51655*6.51563*6.51699*6.51538
01/30/2014 23:35:00*6.51563*6.51799*6.51822*6.51535
01/30/2014 23:40:00*6.51799*6.51797*6.51824*6.51748
01/30/2014 23:45:00*6.51797*6.5162*6.51797*6.51573
01/30/2014 23:50:00*6.5162*6.51659*6.51755*6.51593
01/30/2014 23:55:00*6.51659*6.51557*6.51659*6.51547
01/31/2014 00:00:00*6.51557*6.51514*6.51561*6.51514
01/31/2014 00:05:00*6.51514*6.51415*6.51548*6.51415
01/31/2014 00:10:00*6.51415*6.51521*6.51568*6.5136
01/31/2014 00:15:00*6.51521*6.51436*6.51521*6.51305
01/31/2014 00:20:00*6.51436*6.51524*6.51537*6.51369
01/31/2014 00:25:00*6.51524*6.51455*6.51524*6.51439
01/31/2014 00:30:00*6.51455*6.51414*6.5157*6.51414
01/31/2014 00:35:00*6.51414*6.51506*6.51554*6.51342
01/31/2014 00:40:00*6.51506*6.51641*6.51641*6.5147
01/31/2014 00:45:00*6.51641*6.51669*6.51669*6.51641
01/31/2014 00:50:00*6.51669*6.51722*6.51722*6.51639
01/31/2014 00:55:00*6.51722*6.51752*6.51788*6.51722
01/31/2014 01:00:00*6.51752*6.51826*6.51826*6.51722
01/31/2014 01:05:00*6.51826*6.52059*6.52104*6.51803
01/31/2014 01:10:00*6.52059*6.52031*6.52059*6.51911
01/31/2014 01:15:00*6.52031*6.52047*6.52128*6.51999
01/31/2014 01:20:00*6.52047*6.52155*6.5218*6.51999
01/31/2014 01:25:00*6.52155*6.52035*6.52155*6.52035
01/31/2014 01:30:00*6.52035*6.5194*6.5211*6.5194
01/31/2014 01:35:00*6.5194*6.51943*6.51967*6.51872
01/31/2014 01:40:00*6.51943*6.51891*6.51944*6.51871
01/31/2014 01:45:00*6.51891*6.52011*6.52035*6.51891
01/31/2014 01:50:00*6.52011*6.52131*6.52143*6.52011
01/31/2014 01:55:00*6.52131*6.52016*6.52131*6.51993
01/31/2014 02:00:00*6.52016*6.5231*6.52429*6.51954
01/31/2014 02:05:00*6.5231*6.52253*6.5257*6.5197
01/31/2014 02:10:00*6.52253*6.52794*6.52802*6.5209
01/31/2014 02:15:00*6.52794*6.5244*6.5287*6.52367
01/31/2014 02:20:00*6.5244*6.5232*6.5249*6.5218
01/31/2014 02:25:00*6.5232*6.522*6.525*6.52096
01/31/2014 02:30:00*6.522*6.5223*6.52422*6.5217
01/31/2014 02:35:00*6.5223*6.5274*6.52762*6.52224
01/31/2014 02:40:00*6.5274*6.52414*6.5307*6.52315
01/31/2014 02:45:00*6.52414*6.51911*6.52414*6.51796
01/31/2014 02:50:00*6.51911*6.5223*6.52253*6.5184
01/31/2014 02:55:00*6.5223*6.52143*6.52378*6.5214
01/31/2014 03:00:00*6.52143*6.5222*6.52269*6.52094
01/31/2014 03:05:00*6.5222*6.52243*6.52435*6.52173
01/31/2014 03:10:00*6.52243*6.52324*6.52741*6.52243
01/31/2014 03:15:00*6.52324*6.52267*6.52523*6.52201
01/31/2014 03:20:00*6.52267*6.52353*6.52491*6.5217
01/31/2014 03:25:00*6.52353*6.52612*6.52932*6.52304
01/31/2014 03:30:00*6.52612*6.52268*6.52656*6.52265
01/31/2014 03:35:00*6.52268*6.52838*6.53288*6.52126
01/31/2014 03:40:00*6.52838*6.52293*6.5296*6.521
01/31/2014 03:45:00*6.52293*6.5247*6.5255*6.5221
01/31/2014 03:50:00*6.5247*6.52714*6.5281*6.5238
01/31/2014 03:55:00*6.52714*6.52374*6.5281*6.5221
01/31/2014 04:00:00*6.52374*6.52901*6.52906*6.52112
01/31/2014 04:05:00*6.52901*6.52046*6.53032*6.5146
01/31/2014 04:10:00*6.52046*6.52011*6.5224*6.51975
01/31/2014 04:15:00*6.52011*6.51552*6.5218*6.51538
01/31/2014 04:20:00*6.51552*6.51847*6.51932*6.5154
01/31/2014 04:25:00*6.51847*6.52226*6.52354*6.5182
01/31/2014 04:30:00*6.52226*6.52234*6.52319*6.5202
01/31/2014 04:35:00*6.52234*6.5238*6.5294*6.5222
01/31/2014 04:40:00*6.5238*6.52257*6.5253*6.52257
01/31/2014 04:45:00*6.52257*6.5248*6.52531*6.52224
01/31/2014 04:50:00*6.5248*6.527*6.52804*6.5234
01/31/2014 04:55:00*6.527*6.5283*6.53065*6.5269
01/31/2014 05:00:00*6.5283*6.5306*6.53209*6.52828
01/31/2014 05:05:00*6.5306*6.53377*6.5373*6.52569
01/31/2014 05:10:00*6.53377*6.53309*6.53377*6.52853
01/31/2014 05:15:00*6.53309*6.53205*6.5339*6.53054
01/31/2014 05:20:00*6.53205*6.53382*6.5379*6.53205
01/31/2014 05:25:00*6.53382*6.53898*6.5391*6.53252
01/31/2014 05:30:00*6.53898*6.5333*6.54127*6.53326
01/31/2014 05:35:00*6.5333*6.53279*6.53484*6.52922
01/31/2014 05:40:00*6.53279*6.53378*6.53524*6.53219
01/31/2014 05:45:00*6.53378*6.53218*6.53445*6.52807
01/31/2014 05:50:00*6.53218*6.5387*6.5392*6.53213
01/31/2014 05:55:00*6.5387*6.54304*6.54347*6.53426
01/31/2014 06:00:00*6.54304*6.53835*6.54398*6.53816
01/31/2014 06:05:00*6.53835*6.54229*6.5435*6.53711
01/31/2014 06:10:00*6.54229*6.54344*6.54478*6.54132
01/31/2014 06:15:00*6.54344*6.5497*6.5502*6.54338
01/31/2014 06:20:00*6.5497*6.54595*6.55022*6.5459
01/31/2014 06:25:00*6.54595*6.54792*6.54846*6.54587
01/31/2014 06:30:00*6.54792*6.54523*6.54792*6.54384
01/31/2014 06:35:00*6.54523*6.54487*6.5485*6.5446
01/31/2014 06:40:00*6.54487*6.54179*6.54681*6.5358
01/31/2014 06:45:00*6.54179*6.54203*6.54614*6.54101
01/31/2014 06:50:00*6.54203*6.546*6.54705*6.54091
01/31/2014 06:55:00*6.546*6.54749*6.55073*6.5448
01/31/2014 07:00:00*6.54749*6.54698*6.54896*6.54528
01/31/2014 07:05:00*6.54698*6.54401*6.54698*6.54283
01/31/2014 07:10:00*6.54401*6.54524*6.54644*6.54296
01/31/2014 07:15:00*6.54524*6.5452*6.5462*6.5418
01/31/2014 07:20:00*6.5452*6.54553*6.54819*6.54501
01/31/2014 07:25:00*6.54553*6.54049*6.54702*6.53909
01/31/2014 07:30:00*6.54049*6.54252*6.54275*6.53994
01/31/2014 07:35:00*6.54252*6.55024*6.55185*6.54252
01/31/2014 07:40:00*6.55024*6.54731*6.55113*6.54658
01/31/2014 07:45:00*6.54731*6.54855*6.54923*6.54635
01/31/2014 07:50:00*6.54855*6.54467*6.54876*6.54287
01/31/2014 07:55:00*6.54467*6.5434*6.5466*6.5433
01/31/2014 08:00:00*6.5434*6.55013*6.5519*6.5433
01/31/2014 08:05:00*6.55013*6.5545*6.5545*6.5493
01/31/2014 08:10:00*6.5545*6.5551*6.55829*6.55303
01/31/2014 08:15:00*6.5551*6.54763*6.55571*6.54669
01/31/2014 08:20:00*6.54763*6.55168*6.5529*6.5465
01/31/2014 08:25:00*6.55168*6.5487*6.55277*6.54764
01/31/2014 08:30:00*6.5487*6.5514*6.55273*6.548
01/31/2014 08:35:00*6.5514*6.55327*6.55425*6.55065
01/31/2014 08:40:00*6.55327*6.55415*6.55562*6.55308
01/31/2014 08:45:00*6.55415*6.55542*6.55621*6.55157
01/31/2014 08:50:00*6.55542*6.55388*6.55932*6.55364
01/31/2014 08:55:00*6.55388*6.54779*6.55574*6.54675
01/31/2014 09:00:00*6.54779*6.54886*6.5509*6.54446
01/31/2014 09:05:00*6.54886*6.5446*6.55034*6.5446
01/31/2014 09:10:00*6.5446*6.5439*6.5446*6.5394
01/31/2014 09:15:00*6.5439*6.54369*6.5448*6.5428
01/31/2014 09:20:00*6.54369*6.54589*6.54708*6.543
01/31/2014 09:25:00*6.54589*6.5453*6.54743*6.54442
01/31/2014 09:30:00*6.5453*6.5454*6.54596*6.5433
01/31/2014 09:35:00*6.5454*6.5411*6.54658*6.5409
01/31/2014 09:40:00*6.5411*6.53941*6.54177*6.53908
01/31/2014 09:45:00*6.53941*6.5446*6.54486*6.53887
01/31/2014 09:50:00*6.5446*6.5384*6.5454*6.53703
01/31/2014 09:55:00*6.5384*6.53*6.54141*6.53
01/31/2014 10:00:00*6.53*6.53499*6.54254*6.53
01/31/2014 10:05:00*6.53499*6.53927*6.54341*6.53499
01/31/2014 10:10:00*6.53927*6.54081*6.5411*6.53575
01/31/2014 10:15:00*6.54081*6.53822*6.54186*6.5369
01/31/2014 10:20:00*6.53822*6.53685*6.5435*6.53331
01/31/2014 10:25:00*6.53685*6.52997*6.53685*6.5261
01/31/2014 10:30:00*6.52997*6.53283*6.53668*6.5298
01/31/2014 10:35:00*6.53283*6.5385*6.53896*6.53205
01/31/2014 10:40:00*6.5385*6.53869*6.5421*6.5348
01/31/2014 10:45:00*6.53869*6.5386*6.54274*6.53756
01/31/2014 10:50:00*6.5386*6.5478*6.5478*6.5382
01/31/2014 10:55:00*6.5478*6.54488*6.5481*6.54178
01/31/2014 11:00:00*6.54488*6.54461*6.54751*6.5404
01/31/2014 11:05:00*6.54461*6.5431*6.54769*6.54199
01/31/2014 11:10:00*6.5431*6.53932*6.5431*6.53832
01/31/2014 11:15:00*6.53932*6.53777*6.5396*6.53655
01/31/2014 11:20:00*6.53777*6.53958*6.54193*6.53777
01/31/2014 11:25:00*6.53958*6.53804*6.54036*6.5367
01/31/2014 11:30:00*6.53804*6.53696*6.54091*6.53696
01/31/2014 11:35:00*6.53696*6.54355*6.5481*6.53422
01/31/2014 11:40:00*6.54355*6.54299*6.54369*6.54105
01/31/2014 11:45:00*6.54299*6.54128*6.54333*6.5404
01/31/2014 11:50:00*6.54128*6.54497*6.54549*6.5406
01/31/2014 11:55:00*6.54497*6.54536*6.54591*6.54331
01/31/2014 12:00:00*6.54536*6.54283*6.54596*6.54279
01/31/2014 12:05:00*6.54283*6.54005*6.54315*6.53984
01/31/2014 12:10:00*6.54005*6.53932*6.54076*6.5383
01/31/2014 12:15:00*6.53932*6.54131*6.5415*6.53932
01/31/2014 12:20:00*6.54131*6.54421*6.5448*6.53897
01/31/2014 12:25:00*6.54421*6.54163*6.55248*6.54149
01/31/2014 12:30:00*6.54163*6.54284*6.54352*6.54163
01/31/2014 12:35:00*6.54284*6.54423*6.5444*6.54213
01/31/2014 12:40:00*6.54423*6.54459*6.54531*6.54416
01/31/2014 12:45:00*6.54459*6.54408*6.54511*6.54279
01/31/2014 12:50:00*6.54408*6.54546*6.54546*6.54379
01/31/2014 12:55:00*6.54546*6.54468*6.54672*6.5439
01/31/2014 13:00:00*6.54468*6.5441*6.5462*6.5441
01/31/2014 13:05:00*6.5441*6.54499*6.54638*6.54308
01/31/2014 13:10:00*6.54499*6.5446*6.54541*6.54337
01/31/2014 13:15:00*6.5446*6.5454*6.54723*6.54431
01/31/2014 13:20:00*6.5454*6.54576*6.54842*6.54509
01/31/2014 13:25:00*6.54576*6.54444*6.54651*6.54428
01/31/2014 13:30:00*6.54444*6.54423*6.54461*6.54332
01/31/2014 13:35:00*6.54423*6.54364*6.54461*6.54295
01/31/2014 13:40:00*6.54364*6.54341*6.54576*6.54278
01/31/2014 13:45:00*6.54341*6.54344*6.54459*6.54279
01/31/2014 13:50:00*6.54344*6.5427*6.54409*6.54132
01/31/2014 13:55:00*6.5427*6.53779*6.54312*6.5363
01/31/2014 14:00:00*6.53779*6.53607*6.5429*6.53564
01/31/2014 14:05:00*6.53607*6.53832*6.54023*6.53495
01/31/2014 14:10:00*6.53832*6.53984*6.54017*6.53832
01/31/2014 14:15:00*6.53984*6.53938*6.54168*6.53929
01/31/2014 14:20:00*6.53938*6.54117*6.54157*6.53919
01/31/2014 14:25:00*6.54117*6.54039*6.5438*6.53921
01/31/2014 14:30:00*6.54039*6.54211*6.54934*6.53997
01/31/2014 14:35:00*6.54211*6.54255*6.55075*6.53936
01/31/2014 14:40:00*6.54255*6.544*6.5442*6.5423
01/31/2014 14:45:00*6.544*6.54334*6.55002*6.54334
01/31/2014 14:50:00*6.54334*6.54255*6.54396*6.5402
01/31/2014 14:55:00*6.54255*6.5433*6.544*6.54255
01/31/2014 15:00:00*6.5433*6.55103*6.5513*6.5433
01/31/2014 15:05:00*6.55103*6.546*6.5512*6.5458
01/31/2014 15:10:00*6.546*6.55024*6.5511*6.546
01/31/2014 15:15:00*6.55024*6.5502*6.55343*6.5501
01/31/2014 15:20:00*6.5502*6.5496*6.5506*6.54928
01/31/2014 15:25:00*6.5496*6.5499*6.5499*6.54903
01/31/2014 15:30:00*6.5499*6.5483*6.5499*6.54806
01/31/2014 15:35:00*6.5483*6.55237*6.55256*6.5481
01/31/2014 15:40:00*6.55237*6.55334*6.55334*6.5515
01/31/2014 15:45:00*6.55334*6.55232*6.55334*6.55173
01/31/2014 15:50:00*6.55232*6.55094*6.55232*6.55022
01/31/2014 15:55:00*6.55094*6.5504*6.55261*6.5491
01/31/2014 16:00:00*6.5504*6.5494*6.5509*6.54851
01/31/2014 16:05:00*6.5494*6.54736*6.55547*6.54736
01/31/2014 16:10:00*6.54736*6.55033*6.55076*6.54736
01/31/2014 16:15:00*6.55033*6.54707*6.55043*6.54684
01/31/2014 16:20:00*6.54707*6.5477*6.5483*6.54579
01/31/2014 16:25:00*6.5477*6.548*6.5484*6.54685
01/31/2014 16:30:00*6.548*6.5475*6.5484*6.5467
01/31/2014 16:35:00*6.5475*6.5462*6.5491*6.5462
01/31/2014 16:40:00*6.5462*6.5465*6.5471*6.5458
01/31/2014 16:45:00*6.5465*6.5462*6.5465*6.5439
01/31/2014 16:50:00*6.5462*6.5467*6.5467*6.5446
01/31/2014 16:55:00*6.5467*6.5443*6.5501*6.5443
