01/29/2014 17:05:00*6.4536*6.4589*6.4589*6.44688
01/29/2014 17:10:00*6.4589*6.45277*6.46158*6.45277
01/29/2014 17:15:00*6.45277*6.45183*6.45299*6.45093
01/29/2014 17:20:00*6.45183*6.4529*6.4536*6.451
01/29/2014 17:25:00*6.4529*6.4536*6.4542*6.4529
01/29/2014 17:30:00*6.4536*6.4538*6.454*6.4528
01/29/2014 17:35:00*6.4538*6.4538*6.45827*6.4523
01/29/2014 17:40:00*6.4538*6.45864*6.46022*6.452
01/29/2014 17:45:00*6.45864*6.45974*6.46056*6.45756
01/29/2014 17:50:00*6.45974*6.46167*6.46169*6.45974
01/29/2014 17:55:00*6.46167*6.45865*6.46191*6.45865
01/29/2014 18:00:00*6.45865*6.45823*6.45872*6.45823
01/29/2014 18:05:00*6.45823*6.4599*6.4605*6.4563
01/29/2014 18:10:00*6.4599*6.46134*6.46153*6.4593
01/29/2014 18:15:00*6.46134*6.46191*6.46332*6.46124
01/29/2014 18:20:00*6.46191*6.46008*6.4622*6.4597
01/29/2014 18:25:00*6.46008*6.46047*6.46147*6.45934
01/29/2014 18:30:00*6.46047*6.46234*6.46459*6.46005
01/29/2014 18:35:00*6.46234*6.46537*6.46537*6.46234
01/29/2014 18:40:00*6.46537*6.46569*6.46569*6.46515
01/29/2014 18:45:00*6.46569*6.46411*6.46569*6.46409
01/29/2014 18:50:00*6.46411*6.46553*6.46553*6.46411
01/29/2014 18:55:00*6.46553*6.4663*6.46655*6.46551
01/29/2014 19:00:00*6.4663*6.46535*6.4663*6.46527
01/29/2014 19:05:00*6.46535*6.4661*6.4661*6.46533
01/29/2014 19:10:00*6.4661*6.46495*6.46673*6.46479
01/29/2014 19:15:00*6.46495*6.46679*6.46679*6.46386
01/29/2014 19:20:00*6.46679*6.46922*6.46923*6.46679
01/29/2014 19:25:00*6.46922*6.46835*6.46922*6.46745
01/29/2014 19:30:00*6.46835*6.46699*6.46835*6.46699
01/29/2014 19:35:00*6.46699*6.46667*6.46699*6.46566
01/29/2014 19:40:00*6.46667*6.46731*6.46777*6.4663
01/29/2014 19:45:00*6.46731*6.46699*6.46778*6.46699
01/29/2014 19:50:00*6.46699*6.46697*6.46754*6.46671
01/29/2014 19:55:00*6.46697*6.46716*6.46827*6.46692
01/29/2014 20:00:00*6.46716*6.46716*6.4682*6.46715
01/29/2014 20:05:00*6.46716*6.46881*6.46881*6.46635
01/29/2014 20:10:00*6.46881*6.47038*6.47072*6.46881
01/29/2014 20:15:00*6.47038*6.46864*6.47038*6.46861
01/29/2014 20:20:00*6.46864*6.46939*6.47014*6.46864
01/29/2014 20:25:00*6.46939*6.46921*6.46939*6.46823
01/29/2014 20:30:00*6.46921*6.46969*6.47013*6.46921
01/29/2014 20:35:00*6.46969*6.471*6.471*6.46965
01/29/2014 20:40:00*6.471*6.47104*6.47255*6.47093
01/29/2014 20:45:00*6.47104*6.47076*6.47214*6.4704
01/29/2014 20:50:00*6.47076*6.46841*6.47076*6.46841
01/29/2014 20:55:00*6.46841*6.46933*6.46952*6.4684
01/29/2014 21:00:00*6.46933*6.47156*6.47225*6.46924
01/29/2014 21:05:00*6.47156*6.47187*6.47238*6.47
01/29/2014 21:10:00*6.47187*6.47156*6.47187*6.47058
01/29/2014 21:15:00*6.47156*6.47242*6.47255*6.47148
01/29/2014 21:20:00*6.47242*6.47145*6.47257*6.47145
01/29/2014 21:25:00*6.47145*6.47205*6.47205*6.47111
01/29/2014 21:30:00*6.47205*6.47167*6.47234*6.47167
01/29/2014 21:35:00*6.47167*6.47016*6.47167*6.46987
01/29/2014 21:40:00*6.47016*6.47055*6.47063*6.46964
01/29/2014 21:45:00*6.47055*6.47122*6.47141*6.4703
01/29/2014 21:50:00*6.47122*6.47086*6.47141*6.47067
01/29/2014 21:55:00*6.47086*6.47139*6.47217*6.47077
01/29/2014 22:00:00*6.47139*6.47123*6.47177*6.47103
01/29/2014 22:05:00*6.47123*6.46991*6.4713*6.46991
01/29/2014 22:10:00*6.46991*6.47071*6.47071*6.46991
01/29/2014 22:15:00*6.47071*6.46984*6.47091*6.46984
01/29/2014 22:20:00*6.46984*6.46996*6.47006*6.46955
01/29/2014 22:25:00*6.46996*6.46977*6.47006*6.46965
01/29/2014 22:30:00*6.46977*6.46905*6.46977*6.46905
01/29/2014 22:35:00*6.46905*6.469*6.46939*6.46882
01/29/2014 22:40:00*6.469*6.46864*6.4692*6.4683
01/29/2014 22:45:00*6.46864*6.4688*6.46916*6.46864
01/29/2014 22:50:00*6.4688*6.46954*6.4696*6.4688
01/29/2014 22:55:00*6.46954*6.47036*6.47036*6.46949
01/29/2014 23:00:00*6.47036*6.47143*6.47143*6.47036
01/29/2014 23:05:00*6.47143*6.47123*6.47187*6.4711
01/29/2014 23:10:00*6.47123*6.47015*6.47126*6.46996
01/29/2014 23:15:00*6.47015*6.47035*6.47045*6.4695
01/29/2014 23:20:00*6.47035*6.47128*6.47169*6.46988
01/29/2014 23:25:00*6.47128*6.47075*6.47128*6.46974
01/29/2014 23:30:00*6.47075*6.47083*6.47121*6.47059
01/29/2014 23:35:00*6.47083*6.47048*6.47083*6.47029
01/29/2014 23:40:00*6.47048*6.47084*6.47094*6.47017
01/29/2014 23:45:00*6.47084*6.47076*6.47118*6.47067
01/29/2014 23:50:00*6.47076*6.47119*6.47119*6.47076
01/29/2014 23:55:00*6.47119*6.47187*6.47187*6.47119
01/30/2014 00:00:00*6.47187*6.4717*6.4725*6.4715
01/30/2014 00:05:00*6.4717*6.4724*6.4732*6.4717
01/30/2014 00:10:00*6.4724*6.4725*6.4726*6.4724
01/30/2014 00:15:00*6.4725*6.472*6.4725*6.472
01/30/2014 00:20:00*6.472*6.4714*6.472*6.47086
01/30/2014 00:25:00*6.4714*6.47214*6.4723*6.4713
01/30/2014 00:30:00*6.47214*6.47293*6.47346*6.47191
01/30/2014 00:35:00*6.47293*6.47407*6.47407*6.47247
01/30/2014 00:40:00*6.47407*6.47402*6.47539*6.47402
01/30/2014 00:45:00*6.47402*6.47422*6.47422*6.47325
01/30/2014 00:50:00*6.47422*6.47535*6.47535*6.47393
01/30/2014 00:55:00*6.47535*6.47565*6.47579*6.47523
01/30/2014 01:00:00*6.47565*6.47519*6.47573*6.47421
01/30/2014 01:05:00*6.47519*6.47515*6.47519*6.47422
01/30/2014 01:10:00*6.47515*6.47423*6.47515*6.47423
01/30/2014 01:15:00*6.47423*6.47426*6.47491*6.4733
01/30/2014 01:20:00*6.47426*6.47382*6.47438*6.47373
01/30/2014 01:25:00*6.47382*6.47524*6.47524*6.47373
01/30/2014 01:30:00*6.47524*6.47376*6.47525*6.47324
01/30/2014 01:35:00*6.47376*6.4745*6.4752*6.47354
01/30/2014 01:40:00*6.4745*6.47196*6.4748*6.47196
01/30/2014 01:45:00*6.47196*6.47134*6.47202*6.46902
01/30/2014 01:50:00*6.47134*6.47055*6.47209*6.47043
01/30/2014 01:55:00*6.47055*6.469*6.47101*6.46722
01/30/2014 02:00:00*6.469*6.468*6.4694*6.4664
01/30/2014 02:05:00*6.468*6.4517*6.4704*6.4505
01/30/2014 02:10:00*6.4517*6.4608*6.4608*6.4506
01/30/2014 02:15:00*6.4608*6.4607*6.463*6.4581
01/30/2014 02:20:00*6.4607*6.4613*6.4651*6.4607
01/30/2014 02:25:00*6.4613*6.4638*6.4658*6.4612
01/30/2014 02:30:00*6.4638*6.46307*6.4638*6.45506
01/30/2014 02:35:00*6.46307*6.46551*6.46606*6.46246
01/30/2014 02:40:00*6.46551*6.46603*6.46875*6.46457
01/30/2014 02:45:00*6.46603*6.46468*6.46624*6.46362
01/30/2014 02:50:00*6.46468*6.46754*6.4676*6.46449
01/30/2014 02:55:00*6.46754*6.46714*6.4704*6.46601
01/30/2014 03:00:00*6.46714*6.47071*6.47208*6.4648
01/30/2014 03:05:00*6.47071*6.47532*6.4894*6.46866
01/30/2014 03:10:00*6.47532*6.4761*6.47922*6.47362
01/30/2014 03:15:00*6.4761*6.4791*6.48164*6.47475
01/30/2014 03:20:00*6.4791*6.47968*6.48155*6.47336
01/30/2014 03:25:00*6.47968*6.47869*6.48108*6.47649
01/30/2014 03:30:00*6.47869*6.48624*6.48744*6.47762
01/30/2014 03:35:00*6.48624*6.48432*6.48777*6.48336
01/30/2014 03:40:00*6.48432*6.4829*6.4859*6.482
01/30/2014 03:45:00*6.4829*6.48239*6.48383*6.4779
01/30/2014 03:50:00*6.48239*6.48332*6.48477*6.48239
01/30/2014 03:55:00*6.48332*6.4807*6.48369*6.4798
01/30/2014 04:00:00*6.4807*6.47949*6.48132*6.4788
01/30/2014 04:05:00*6.47949*6.49095*6.49221*6.47949
01/30/2014 04:10:00*6.49095*6.48852*6.49187*6.48832
01/30/2014 04:15:00*6.48852*6.4902*6.49168*6.48732
01/30/2014 04:20:00*6.4902*6.494*6.49557*6.4902
01/30/2014 04:25:00*6.494*6.4946*6.4956*6.49235
01/30/2014 04:30:00*6.4946*6.4984*6.4985*6.4937
01/30/2014 04:35:00*6.4984*6.49394*6.501*6.49351
01/30/2014 04:40:00*6.49394*6.49527*6.49527*6.4931
01/30/2014 04:45:00*6.49527*6.49369*6.4955*6.49216
01/30/2014 04:50:00*6.49369*6.49215*6.49425*6.49157
01/30/2014 04:55:00*6.49215*6.4973*6.4973*6.49187
01/30/2014 05:00:00*6.4973*6.50503*6.5063*6.497
01/30/2014 05:05:00*6.50503*6.50767*6.50822*6.50412
01/30/2014 05:10:00*6.50767*6.50552*6.50921*6.50501
01/30/2014 05:15:00*6.50552*6.5138*6.51466*6.50531
01/30/2014 05:20:00*6.5138*6.51102*6.5138*6.51102
01/30/2014 05:25:00*6.51102*6.51051*6.51242*6.50986
01/30/2014 05:30:00*6.51051*6.51007*6.5141*6.50764
01/30/2014 05:35:00*6.51007*6.5069*6.5107*6.5064
01/30/2014 05:40:00*6.5069*6.507*6.508*6.5007
01/30/2014 05:45:00*6.507*6.50898*6.50941*6.50478
01/30/2014 05:50:00*6.50898*6.50924*6.51037*6.50853
01/30/2014 05:55:00*6.50924*6.50713*6.5114*6.5069
01/30/2014 06:00:00*6.50713*6.50618*6.50898*6.50335
01/30/2014 06:05:00*6.50618*6.5052*6.50771*6.50472
01/30/2014 06:10:00*6.5052*6.50333*6.50719*6.50192
01/30/2014 06:15:00*6.50333*6.50054*6.50333*6.5002
01/30/2014 06:20:00*6.50054*6.50204*6.50295*6.50013
01/30/2014 06:25:00*6.50204*6.49835*6.50337*6.49696
01/30/2014 06:30:00*6.49835*6.50031*6.50031*6.49773
01/30/2014 06:35:00*6.50031*6.4968*6.50109*6.49636
01/30/2014 06:40:00*6.4968*6.49128*6.49788*6.49104
01/30/2014 06:45:00*6.49128*6.49349*6.4937*6.48894
01/30/2014 06:50:00*6.49349*6.49201*6.49444*6.49167
01/30/2014 06:55:00*6.49201*6.49256*6.49361*6.49136
01/30/2014 07:00:00*6.49256*6.4933*6.49523*6.49235
01/30/2014 07:05:00*6.4933*6.4929*6.49341*6.49175
01/30/2014 07:10:00*6.4929*6.4945*6.49487*6.49225
01/30/2014 07:15:00*6.4945*6.48928*6.4954*6.48751
01/30/2014 07:20:00*6.48928*6.49408*6.49658*6.48928
01/30/2014 07:25:00*6.49408*6.49781*6.50061*6.49408
01/30/2014 07:30:00*6.49781*6.4962*6.49782*6.49364
01/30/2014 07:35:00*6.4962*6.49878*6.4993*6.49329
01/30/2014 07:40:00*6.49878*6.4991*6.4997*6.49715
01/30/2014 07:45:00*6.4991*6.4982*6.4999*6.49453
01/30/2014 07:50:00*6.4982*6.49866*6.50012*6.49764
01/30/2014 07:55:00*6.49866*6.50139*6.50182*6.49793
01/30/2014 08:00:00*6.50139*6.5024*6.50317*6.49911
01/30/2014 08:05:00*6.5024*6.50569*6.50813*6.50237
01/30/2014 08:10:00*6.50569*6.50947*6.50947*6.50538
01/30/2014 08:15:00*6.50947*6.50817*6.5104*6.50661
01/30/2014 08:20:00*6.50817*6.50602*6.50817*6.50572
01/30/2014 08:25:00*6.50602*6.50905*6.50907*6.5043
01/30/2014 08:30:00*6.50905*6.5029*6.51006*6.5026
01/30/2014 08:35:00*6.5029*6.5085*6.5085*6.5006
01/30/2014 08:40:00*6.5085*6.50859*6.51152*6.50516
01/30/2014 08:45:00*6.50859*6.50657*6.51125*6.5055
01/30/2014 08:50:00*6.50657*6.5069*6.5088*6.50572
01/30/2014 08:55:00*6.5069*6.5075*6.5077*6.5026
01/30/2014 09:00:00*6.5075*6.5059*6.5079*6.5057
01/30/2014 09:05:00*6.5059*6.50689*6.508*6.50377
01/30/2014 09:10:00*6.50689*6.5057*6.50982*6.5055
01/30/2014 09:15:00*6.5057*6.5054*6.5065*6.5038
01/30/2014 09:20:00*6.5054*6.5047*6.5059*6.5034
01/30/2014 09:25:00*6.5047*6.509*6.50912*6.5047
01/30/2014 09:30:00*6.509*6.50888*6.5102*6.50762
01/30/2014 09:35:00*6.50888*6.51011*6.51141*6.50836
01/30/2014 09:40:00*6.51011*6.5087*6.51153*6.5087
01/30/2014 09:45:00*6.5087*6.5076*6.50962*6.50676
01/30/2014 09:50:00*6.5076*6.5079*6.5099*6.5058
01/30/2014 09:55:00*6.5079*6.5111*6.51122*6.50735
01/30/2014 10:00:00*6.5111*6.51173*6.515*6.5111
01/30/2014 10:05:00*6.51173*6.51215*6.51261*6.50651
01/30/2014 10:10:00*6.51215*6.51176*6.5149*6.51142
01/30/2014 10:15:00*6.51176*6.51259*6.5158*6.51147
01/30/2014 10:20:00*6.51259*6.5154*6.5155*6.5121
01/30/2014 10:25:00*6.5154*6.51432*6.51924*6.51359
01/30/2014 10:30:00*6.51432*6.51522*6.51686*6.51381
01/30/2014 10:35:00*6.51522*6.5142*6.51537*6.5122
01/30/2014 10:40:00*6.5142*6.51403*6.5153*6.51162
01/30/2014 10:45:00*6.51403*6.5123*6.51403*6.50957
01/30/2014 10:50:00*6.5123*6.5164*6.5167*6.5123
01/30/2014 10:55:00*6.5164*6.51784*6.5192*6.516
01/30/2014 11:00:00*6.51784*6.5218*6.5227*6.51784
01/30/2014 11:05:00*6.5218*6.5249*6.525*6.51925
01/30/2014 11:10:00*6.5249*6.5238*6.52613*6.5227
01/30/2014 11:15:00*6.5238*6.5241*6.52549*6.5225
01/30/2014 11:20:00*6.5241*6.52439*6.52613*6.52209
01/30/2014 11:25:00*6.52439*6.5294*6.5294*6.52417
01/30/2014 11:30:00*6.5294*6.52938*6.53096*6.52767
01/30/2014 11:35:00*6.52938*6.53376*6.53481*6.52938
01/30/2014 11:40:00*6.53376*6.52803*6.53392*6.52603
01/30/2014 11:45:00*6.52803*6.529*6.52963*6.52665
01/30/2014 11:50:00*6.529*6.53032*6.53113*6.529
01/30/2014 11:55:00*6.53032*6.53033*6.53138*6.52963
01/30/2014 12:00:00*6.53033*6.52624*6.53033*6.5259
01/30/2014 12:05:00*6.52624*6.52424*6.52705*6.52323
01/30/2014 12:10:00*6.52424*6.52479*6.52558*6.52424
01/30/2014 12:15:00*6.52479*6.52385*6.52666*6.52352
01/30/2014 12:20:00*6.52385*6.5239*6.5248*6.52238
01/30/2014 12:25:00*6.5239*6.52382*6.5243*6.5224
01/30/2014 12:30:00*6.52382*6.52215*6.52415*6.52073
01/30/2014 12:35:00*6.52215*6.5224*6.5225*6.52138
01/30/2014 12:40:00*6.5224*6.51903*6.5231*6.5186
01/30/2014 12:45:00*6.51903*6.52*6.5209*6.519
01/30/2014 12:50:00*6.52*6.52328*6.52328*6.5194
01/30/2014 12:55:00*6.52328*6.52416*6.5259*6.52242
01/30/2014 13:00:00*6.52416*6.51778*6.52423*6.51744
01/30/2014 13:05:00*6.51778*6.5185*6.52059*6.51646
01/30/2014 13:10:00*6.5185*6.51841*6.51955*6.51567
01/30/2014 13:15:00*6.51841*6.52129*6.5225*6.51789
01/30/2014 13:20:00*6.52129*6.51657*6.52164*6.51625
01/30/2014 13:25:00*6.51657*6.51654*6.51788*6.51625
01/30/2014 13:30:00*6.51654*6.51826*6.52132*6.51601
01/30/2014 13:35:00*6.51826*6.52112*6.52119*6.51826
01/30/2014 13:40:00*6.52112*6.52187*6.52246*6.52112
01/30/2014 13:45:00*6.52187*6.52189*6.52367*6.52171
01/30/2014 13:50:00*6.52189*6.52408*6.52572*6.519
01/30/2014 13:55:00*6.52408*6.52303*6.52414*6.52138
01/30/2014 14:00:00*6.52303*6.52775*6.53303*6.52244
01/30/2014 14:05:00*6.52775*6.52313*6.53034*6.52252
01/30/2014 14:10:00*6.52313*6.5236*6.5244*6.52169
01/30/2014 14:15:00*6.5236*6.5231*6.5258*6.5228
01/30/2014 14:20:00*6.5231*6.51935*6.5234*6.51901
01/30/2014 14:25:00*6.51935*6.52295*6.52333*6.51908
01/30/2014 14:30:00*6.52295*6.52628*6.5323*6.52295
01/30/2014 14:35:00*6.52628*6.52419*6.5263*6.51697
01/30/2014 14:40:00*6.52419*6.52213*6.52419*6.52192
01/30/2014 14:45:00*6.52213*6.52245*6.52334*6.52213
01/30/2014 14:50:00*6.52245*6.522*6.52279*6.51913
01/30/2014 14:55:00*6.522*6.52455*6.52788*6.52164
01/30/2014 15:00:00*6.52455*6.52376*6.52455*6.52262
01/30/2014 15:05:00*6.52376*6.5225*6.52382*6.52191
01/30/2014 15:10:00*6.5225*6.52349*6.52349*6.5218
01/30/2014 15:15:00*6.52349*6.52205*6.52349*6.52003
01/30/2014 15:20:00*6.52205*6.52079*6.52205*6.51789
01/30/2014 15:25:00*6.52079*6.51898*6.52416*6.51898
01/30/2014 15:30:00*6.51898*6.51959*6.51993*6.51894
01/30/2014 15:35:00*6.51959*6.51943*6.52017*6.51943
01/30/2014 15:40:00*6.51943*6.51969*6.51991*6.51943
01/30/2014 15:45:00*6.51969*6.5175*6.51969*6.51596
01/30/2014 15:50:00*6.5175*6.51716*6.51758*6.51688
01/30/2014 15:55:00*6.51716*6.51706*6.51754*6.51706
01/30/2014 16:00:00*6.51706*6.51887*6.51887*6.51663
01/30/2014 16:05:00*6.51887*6.51755*6.51896*6.51706
01/30/2014 16:10:00*6.51755*6.51797*6.51802*6.51722
01/30/2014 16:15:00*6.51797*6.51787*6.51797*6.51707
01/30/2014 16:20:00*6.51787*6.51722*6.51887*6.51675
01/30/2014 16:25:00*6.51722*6.51689*6.5174*6.51686
01/30/2014 16:30:00*6.51689*6.51552*6.51689*6.51492
01/30/2014 16:35:00*6.51552*6.51535*6.51589*6.51503
01/30/2014 16:40:00*6.51535*6.51465*6.51639*6.51444
01/30/2014 16:45:00*6.51465*6.5157*6.5157*6.51465
01/30/2014 16:50:00*6.5157*6.51528*6.51577*6.51469
01/30/2014 16:55:00*6.51528*6.51518*6.51565*6.51462
01/30/2014 17:00:00*6.51518*6.51442*6.51553*6.5136
