01/28/2014 17:05:00*6.41595*6.41773*6.42112*6.41215
01/28/2014 17:10:00*6.41773*6.42201*6.42462*6.41758
01/28/2014 17:15:00*6.42201*6.42421*6.42421*6.41789
01/28/2014 17:20:00*6.42421*6.42083*6.42543*6.42045
01/28/2014 17:25:00*6.42083*6.42328*6.42328*6.41903
01/28/2014 17:30:00*6.42328*6.42151*6.42418*6.42054
01/28/2014 17:35:00*6.42151*6.4197*6.42304*6.4197
01/28/2014 17:40:00*6.4197*6.42367*6.4258*6.4197
01/28/2014 17:45:00*6.42367*6.423*6.42575*6.4209
01/28/2014 17:50:00*6.423*6.42341*6.42341*6.42
01/28/2014 17:55:00*6.42341*6.42521*6.42521*6.4224
01/28/2014 18:00:00*6.42521*6.4225*6.42567*6.4214
01/28/2014 18:05:00*6.4225*6.42208*6.426*6.4189
01/28/2014 18:10:00*6.42208*6.4232*6.42337*6.4194
01/28/2014 18:15:00*6.4232*6.4219*6.4233*6.4201
01/28/2014 18:20:00*6.4219*6.42208*6.42212*6.4204
01/28/2014 18:25:00*6.42208*6.423*6.423*6.42151
01/28/2014 18:30:00*6.423*6.42468*6.42468*6.42193
01/28/2014 18:35:00*6.42468*6.4232*6.42472*6.4222
01/28/2014 18:40:00*6.4232*6.4234*6.4239*6.4207
01/28/2014 18:45:00*6.4234*6.4238*6.4238*6.4204
01/28/2014 18:50:00*6.4238*6.4244*6.4248*6.421
01/28/2014 18:55:00*6.4244*6.4248*6.4251*6.4214
01/28/2014 19:00:00*6.4248*6.4241*6.425*6.4219
01/28/2014 19:05:00*6.4241*6.4244*6.4246*6.42224
01/28/2014 19:10:00*6.4244*6.42352*6.4255*6.4232
01/28/2014 19:15:00*6.42352*6.4216*6.4236*6.42124
01/28/2014 19:20:00*6.4216*6.42107*6.4216*6.421
01/28/2014 19:25:00*6.42107*6.4205*6.4212*6.42
01/28/2014 19:30:00*6.4205*6.4214*6.42169*6.42022
01/28/2014 19:35:00*6.4214*6.42121*6.4216*6.42056
01/28/2014 19:40:00*6.42121*6.42101*6.42121*6.42039
01/28/2014 19:45:00*6.42101*6.42057*6.42119*6.42042
01/28/2014 19:50:00*6.42057*6.42113*6.42142*6.42057
01/28/2014 19:55:00*6.42113*6.4222*6.4222*6.42063
01/28/2014 20:00:00*6.4222*6.42217*6.42317*6.42059
01/28/2014 20:05:00*6.42217*6.42061*6.42217*6.42045
01/28/2014 20:10:00*6.42061*6.41992*6.42131*6.41992
01/28/2014 20:15:00*6.41992*6.419*6.41992*6.41866
01/28/2014 20:20:00*6.419*6.41877*6.41952*6.4186
01/28/2014 20:25:00*6.41877*6.41951*6.42016*6.41841
01/28/2014 20:30:00*6.41951*6.42136*6.42211*6.41886
01/28/2014 20:35:00*6.42136*6.42323*6.42323*6.42047
01/28/2014 20:40:00*6.42323*6.4235*6.42522*6.42314
01/28/2014 20:45:00*6.4235*6.42402*6.42456*6.4235
01/28/2014 20:50:00*6.42402*6.42368*6.42563*6.4225
01/28/2014 20:55:00*6.42368*6.42271*6.42368*6.42255
01/28/2014 21:00:00*6.42271*6.42271*6.42472*6.4227
01/28/2014 21:05:00*6.42271*6.42337*6.42337*6.42209
01/28/2014 21:10:00*6.42337*6.42305*6.42386*6.42305
01/28/2014 21:15:00*6.42305*6.42384*6.42387*6.42305
01/28/2014 21:20:00*6.42384*6.42378*6.42403*6.42378
01/28/2014 21:25:00*6.42378*6.42113*6.42378*6.4211
01/28/2014 21:30:00*6.42113*6.41864*6.42115*6.418
01/28/2014 21:35:00*6.41864*6.41831*6.41896*6.4177
01/28/2014 21:40:00*6.41831*6.41751*6.4199*6.41751
01/28/2014 21:45:00*6.41751*6.42077*6.42167*6.4173
01/28/2014 21:50:00*6.42077*6.42042*6.42111*6.42018
01/28/2014 21:55:00*6.42042*6.4206*6.4211*6.4201
01/28/2014 22:00:00*6.4206*6.42122*6.42172*6.42036
01/28/2014 22:05:00*6.42122*6.42189*6.42223*6.4212
01/28/2014 22:10:00*6.42189*6.42301*6.42386*6.42189
01/28/2014 22:15:00*6.42301*6.42288*6.42366*6.42244
01/28/2014 22:20:00*6.42288*6.42302*6.42317*6.4223
01/28/2014 22:25:00*6.42302*6.42267*6.42401*6.4217
01/28/2014 22:30:00*6.42267*6.42302*6.42315*6.4213
01/28/2014 22:35:00*6.42302*6.4198*6.42334*6.41956
01/28/2014 22:40:00*6.4198*6.42071*6.42071*6.4198
01/28/2014 22:45:00*6.42071*6.42058*6.4215*6.4205
01/28/2014 22:50:00*6.42058*6.42059*6.4221*6.42043
01/28/2014 22:55:00*6.42059*6.42027*6.42101*6.42013
01/28/2014 23:00:00*6.42027*6.42014*6.42027*6.41948
01/28/2014 23:05:00*6.42014*6.42018*6.42033*6.41983
01/28/2014 23:10:00*6.42018*6.41919*6.42029*6.41877
01/28/2014 23:15:00*6.41919*6.41969*6.41969*6.41897
01/28/2014 23:20:00*6.41969*6.4201*6.42012*6.41966
01/28/2014 23:25:00*6.4201*6.4203*6.42072*6.42008
01/28/2014 23:30:00*6.4203*6.42037*6.42049*6.42028
01/28/2014 23:35:00*6.42037*6.42*6.42037*6.41986
01/28/2014 23:40:00*6.42*6.41998*6.42028*6.41993
01/28/2014 23:45:00*6.41998*6.4201*6.42023*6.41982
01/28/2014 23:50:00*6.4201*6.42048*6.42078*6.4201
01/28/2014 23:55:00*6.42048*6.42022*6.42053*6.41986
01/29/2014 00:00:00*6.42022*6.4202*6.42041*6.4202
01/29/2014 00:05:00*6.4202*6.41899*6.4202*6.4188
01/29/2014 00:10:00*6.41899*6.41872*6.41899*6.41789
01/29/2014 00:15:00*6.41872*6.41955*6.42211*6.41872
01/29/2014 00:20:00*6.41955*6.42363*6.42694*6.41955
01/29/2014 00:25:00*6.42363*6.4232*6.42707*6.422
01/29/2014 00:30:00*6.4232*6.4236*6.424*6.4231
01/29/2014 00:35:00*6.4236*6.4231*6.4238*6.4228
01/29/2014 00:40:00*6.4231*6.42231*6.4238*6.4221
01/29/2014 00:45:00*6.42231*6.4177*6.42274*6.41746
01/29/2014 00:50:00*6.4177*6.4209*6.4211*6.41689
01/29/2014 00:55:00*6.4209*6.4211*6.4224*6.4203
01/29/2014 01:00:00*6.4211*6.419*6.4216*6.4189
01/29/2014 01:05:00*6.419*6.4179*6.4198*6.41752
01/29/2014 01:10:00*6.4179*6.41735*6.4203*6.41735
01/29/2014 01:15:00*6.41735*6.4192*6.4204*6.41698
01/29/2014 01:20:00*6.4192*6.41733*6.4197*6.41731
01/29/2014 01:25:00*6.41733*6.41916*6.41948*6.41728
01/29/2014 01:30:00*6.41916*6.4183*6.41916*6.41819
01/29/2014 01:35:00*6.4183*6.42864*6.42864*6.41825
01/29/2014 01:40:00*6.42864*6.42256*6.43003*6.4223
01/29/2014 01:45:00*6.42256*6.42385*6.42429*6.4224
01/29/2014 01:50:00*6.42385*6.42294*6.42764*6.4184
01/29/2014 01:55:00*6.42294*6.42085*6.42294*6.42085
01/29/2014 02:00:00*6.42085*6.4209*6.4223*6.4207
01/29/2014 02:05:00*6.4209*6.4114*6.42191*6.4089
01/29/2014 02:10:00*6.4114*6.4073*6.4117*6.407
01/29/2014 02:15:00*6.4073*6.4144*6.4166*6.4073
01/29/2014 02:20:00*6.4144*6.40872*6.4152*6.40872
01/29/2014 02:25:00*6.40872*6.4096*6.4112*6.4084
01/29/2014 02:30:00*6.4096*6.4089*6.4097*6.4083
01/29/2014 02:35:00*6.4089*6.40865*6.4094*6.4081
01/29/2014 02:40:00*6.40865*6.4087*6.4099*6.4085
01/29/2014 02:45:00*6.4087*6.411*6.41505*6.4079
01/29/2014 02:50:00*6.411*6.41437*6.4177*6.4109
01/29/2014 02:55:00*6.41437*6.418*6.4181*6.41191
01/29/2014 03:00:00*6.418*6.4221*6.4224*6.41504
01/29/2014 03:05:00*6.4221*6.42412*6.42525*6.4203
01/29/2014 03:10:00*6.42412*6.4211*6.42644*6.4207
01/29/2014 03:15:00*6.4211*6.41694*6.4211*6.41653
01/29/2014 03:20:00*6.41694*6.4161*6.41765*6.41491
01/29/2014 03:25:00*6.4161*6.4169*6.41847*6.41577
01/29/2014 03:30:00*6.4169*6.4179*6.41936*6.41614
01/29/2014 03:35:00*6.4179*6.4185*6.4185*6.41579
01/29/2014 03:40:00*6.4185*6.4178*6.41951*6.4176
01/29/2014 03:45:00*6.4178*6.42223*6.42265*6.41721
01/29/2014 03:50:00*6.42223*6.4257*6.4279*6.4221
01/29/2014 03:55:00*6.4257*6.42699*6.42761*6.42551
01/29/2014 04:00:00*6.42699*6.42852*6.42905*6.426
01/29/2014 04:05:00*6.42852*6.43393*6.4371*6.42818
01/29/2014 04:10:00*6.43393*6.43905*6.441*6.4316
01/29/2014 04:15:00*6.43905*6.4353*6.43952*6.4319
01/29/2014 04:20:00*6.4353*6.43857*6.4405*6.4353
01/29/2014 04:25:00*6.43857*6.43359*6.43857*6.43232
01/29/2014 04:30:00*6.43359*6.43552*6.43794*6.43239
01/29/2014 04:35:00*6.43552*6.43578*6.43725*6.4336
01/29/2014 04:40:00*6.43578*6.44216*6.44255*6.43545
01/29/2014 04:45:00*6.44216*6.43882*6.44221*6.43766
01/29/2014 04:50:00*6.43882*6.4414*6.4428*6.43714
01/29/2014 04:55:00*6.4414*6.44195*6.44256*6.44119
01/29/2014 05:00:00*6.44195*6.4428*6.4435*6.43951
01/29/2014 05:05:00*6.4428*6.44169*6.44391*6.44133
01/29/2014 05:10:00*6.44169*6.44203*6.4426*6.44088
01/29/2014 05:15:00*6.44203*6.4422*6.4434*6.44172
01/29/2014 05:20:00*6.4422*6.44089*6.4422*6.44007
01/29/2014 05:25:00*6.44089*6.44216*6.44229*6.44039
01/29/2014 05:30:00*6.44216*6.44222*6.4431*6.44156
01/29/2014 05:35:00*6.44222*6.44324*6.44362*6.44222
01/29/2014 05:40:00*6.44324*6.4439*6.444*6.442
01/29/2014 05:45:00*6.4439*6.44396*6.44624*6.44329
01/29/2014 05:50:00*6.44396*6.44464*6.44612*6.44385
01/29/2014 05:55:00*6.44464*6.45155*6.45155*6.44464
01/29/2014 06:00:00*6.45155*6.4481*6.4518*6.4448
01/29/2014 06:05:00*6.4481*6.44782*6.4486*6.4464
01/29/2014 06:10:00*6.44782*6.44954*6.45203*6.44782
01/29/2014 06:15:00*6.44954*6.4502*6.4513*6.44915
01/29/2014 06:20:00*6.4502*6.45195*6.45288*6.44973
01/29/2014 06:25:00*6.45195*6.45137*6.45195*6.45009
01/29/2014 06:30:00*6.45137*6.44981*6.45432*6.44981
01/29/2014 06:35:00*6.44981*6.45282*6.45327*6.44936
01/29/2014 06:40:00*6.45282*6.45972*6.45981*6.4526
01/29/2014 06:45:00*6.45972*6.4574*6.4601*6.45559
01/29/2014 06:50:00*6.4574*6.4558*6.458*6.45539
01/29/2014 06:55:00*6.4558*6.45309*6.45623*6.45245
01/29/2014 07:00:00*6.45309*6.45455*6.4556*6.45265
01/29/2014 07:05:00*6.45455*6.45209*6.45455*6.45209
01/29/2014 07:10:00*6.45209*6.45188*6.4526*6.45137
01/29/2014 07:15:00*6.45188*6.45*6.45237*6.4493
01/29/2014 07:20:00*6.45*6.44966*6.45089*6.4488
01/29/2014 07:25:00*6.44966*6.45576*6.45678*6.44951
01/29/2014 07:30:00*6.45576*6.4598*6.46086*6.45574
01/29/2014 07:35:00*6.4598*6.4611*6.46178*6.4583
01/29/2014 07:40:00*6.4611*6.4599*6.46285*6.4598
01/29/2014 07:45:00*6.4599*6.4606*6.4608*6.45642
01/29/2014 07:50:00*6.4606*6.46392*6.465*6.4606
01/29/2014 07:55:00*6.46392*6.45825*6.4645*6.45457
01/29/2014 08:00:00*6.45825*6.4566*6.4607*6.4566
01/29/2014 08:05:00*6.4566*6.45588*6.4572*6.45368
01/29/2014 08:10:00*6.45588*6.46021*6.46318*6.45492
01/29/2014 08:15:00*6.46021*6.46685*6.46869*6.46021
01/29/2014 08:20:00*6.46685*6.4629*6.46838*6.46215
01/29/2014 08:25:00*6.4629*6.469*6.46904*6.46216
01/29/2014 08:30:00*6.469*6.4831*6.4831*6.46819
01/29/2014 08:35:00*6.4831*6.4703*6.48356*6.47
01/29/2014 08:40:00*6.4703*6.4777*6.47827*6.4692
01/29/2014 08:45:00*6.4777*6.4784*6.47938*6.47544
01/29/2014 08:50:00*6.4784*6.47361*6.48044*6.47346
01/29/2014 08:55:00*6.47361*6.46005*6.47538*6.46005
01/29/2014 09:00:00*6.46005*6.46116*6.46539*6.45763
01/29/2014 09:05:00*6.46116*6.46032*6.46317*6.4587
01/29/2014 09:10:00*6.46032*6.4659*6.46729*6.4595
01/29/2014 09:15:00*6.4659*6.46112*6.46705*6.46015
01/29/2014 09:20:00*6.46112*6.46107*6.46112*6.45759
01/29/2014 09:25:00*6.46107*6.4586*6.46107*6.458
01/29/2014 09:30:00*6.4586*6.4543*6.45909*6.45382
01/29/2014 09:35:00*6.4543*6.45307*6.45559*6.45236
01/29/2014 09:40:00*6.45307*6.44769*6.45382*6.44769
01/29/2014 09:45:00*6.44769*6.44968*6.45061*6.44706
01/29/2014 09:50:00*6.44968*6.44753*6.44986*6.44577
01/29/2014 09:55:00*6.44753*6.45065*6.45139*6.44659
01/29/2014 10:00:00*6.45065*6.4497*6.45301*6.44894
01/29/2014 10:05:00*6.4497*6.45045*6.45103*6.44619
01/29/2014 10:10:00*6.45045*6.45369*6.45698*6.45022
01/29/2014 10:15:00*6.45369*6.44645*6.45385*6.44116
01/29/2014 10:20:00*6.44645*6.44949*6.45305*6.44566
01/29/2014 10:25:00*6.44949*6.45298*6.45611*6.44942
01/29/2014 10:30:00*6.45298*6.45469*6.45626*6.44901
01/29/2014 10:35:00*6.45469*6.45769*6.45953*6.45376
01/29/2014 10:40:00*6.45769*6.4511*6.46094*6.4501
01/29/2014 10:45:00*6.4511*6.44996*6.45166*6.44932
01/29/2014 10:50:00*6.44996*6.45868*6.4617*6.44983
01/29/2014 10:55:00*6.45868*6.4606*6.4612*6.45818
01/29/2014 11:00:00*6.4606*6.46559*6.46649*6.45901
01/29/2014 11:05:00*6.46559*6.46703*6.46897*6.45909
01/29/2014 11:10:00*6.46703*6.46493*6.46793*6.46493
01/29/2014 11:15:00*6.46493*6.461*6.46493*6.45782
01/29/2014 11:20:00*6.461*6.46063*6.46197*6.45485
01/29/2014 11:25:00*6.46063*6.45866*6.46063*6.45571
01/29/2014 11:30:00*6.45866*6.45888*6.46194*6.45808
01/29/2014 11:35:00*6.45888*6.46147*6.46286*6.45786
01/29/2014 11:40:00*6.46147*6.45734*6.46266*6.45621
01/29/2014 11:45:00*6.45734*6.45926*6.46107*6.45676
01/29/2014 11:50:00*6.45926*6.45678*6.4597*6.45662
01/29/2014 11:55:00*6.45678*6.45907*6.45945*6.45646
01/29/2014 12:00:00*6.45907*6.45654*6.45932*6.45548
01/29/2014 12:05:00*6.45654*6.45718*6.45841*6.45615
01/29/2014 12:10:00*6.45718*6.45669*6.45734*6.45574
01/29/2014 12:15:00*6.45669*6.45385*6.45669*6.45323
01/29/2014 12:20:00*6.45385*6.45619*6.45653*6.45385
01/29/2014 12:25:00*6.45619*6.45376*6.45728*6.45376
01/29/2014 12:30:00*6.45376*6.45356*6.45553*6.45252
01/29/2014 12:35:00*6.45356*6.45314*6.45374*6.45281
01/29/2014 12:40:00*6.45314*6.45422*6.45522*6.45271
01/29/2014 12:45:00*6.45422*6.45444*6.45532*6.45406
01/29/2014 12:50:00*6.45444*6.45382*6.45469*6.45292
01/29/2014 12:55:00*6.45382*6.45918*6.45932*6.45337
01/29/2014 13:00:00*6.45918*6.457*6.46061*6.456
01/29/2014 13:05:00*6.457*6.45968*6.46043*6.45463
01/29/2014 13:10:00*6.45968*6.45993*6.46065*6.45961
01/29/2014 13:15:00*6.45993*6.46029*6.46042*6.45988
01/29/2014 13:20:00*6.46029*6.46015*6.46044*6.45957
01/29/2014 13:25:00*6.46015*6.45817*6.46033*6.45796
01/29/2014 13:30:00*6.45817*6.45889*6.46*6.45783
01/29/2014 13:35:00*6.45889*6.45638*6.45889*6.45638
01/29/2014 13:40:00*6.45638*6.45509*6.45777*6.45489
01/29/2014 13:45:00*6.45509*6.45378*6.45558*6.4537
01/29/2014 13:50:00*6.45378*6.45415*6.45501*6.45349
01/29/2014 13:55:00*6.45415*6.45457*6.45504*6.45186
01/29/2014 14:00:00*6.45457*6.4516*6.458*6.4497
01/29/2014 14:05:00*6.4516*6.46651*6.47216*6.45078
01/29/2014 14:10:00*6.46651*6.46467*6.46853*6.4602
01/29/2014 14:15:00*6.46467*6.46798*6.46941*6.46407
01/29/2014 14:20:00*6.46798*6.46015*6.46913*6.45552
01/29/2014 14:25:00*6.46015*6.46302*6.46576*6.45665
01/29/2014 14:30:00*6.46302*6.45919*6.46688*6.45891
01/29/2014 14:35:00*6.45919*6.45588*6.46137*6.45527
01/29/2014 14:40:00*6.45588*6.45433*6.45706*6.45396
01/29/2014 14:45:00*6.45433*6.45803*6.46327*6.45416
01/29/2014 14:50:00*6.45803*6.46111*6.46139*6.45773
01/29/2014 14:55:00*6.46111*6.46299*6.46582*6.46042
01/29/2014 15:00:00*6.46299*6.45771*6.46299*6.45664
01/29/2014 15:05:00*6.45771*6.45985*6.46022*6.45771
01/29/2014 15:10:00*6.45985*6.46211*6.46283*6.45869
01/29/2014 15:15:00*6.46211*6.45814*6.46266*6.45707
01/29/2014 15:20:00*6.45814*6.45795*6.4611*6.45766
01/29/2014 15:25:00*6.45795*6.45886*6.46029*6.45774
01/29/2014 15:30:00*6.45886*6.4574*6.45953*6.45475
01/29/2014 15:35:00*6.4574*6.4559*6.458*6.45533
01/29/2014 15:40:00*6.4559*6.45649*6.45857*6.4559
01/29/2014 15:45:00*6.45649*6.45706*6.45815*6.45564
01/29/2014 15:50:00*6.45706*6.46081*6.46206*6.45706
01/29/2014 15:55:00*6.46081*6.4631*6.46337*6.46033
01/29/2014 16:00:00*6.4631*6.4587*6.4631*6.45834
01/29/2014 16:05:00*6.4587*6.45715*6.46171*6.45671
01/29/2014 16:10:00*6.45715*6.45744*6.45862*6.45702
01/29/2014 16:15:00*6.45744*6.45795*6.45886*6.45726
01/29/2014 16:20:00*6.45795*6.46114*6.46226*6.45681
01/29/2014 16:25:00*6.46114*6.45749*6.46114*6.45725
01/29/2014 16:30:00*6.45749*6.45756*6.45758*6.45645
01/29/2014 16:35:00*6.45756*6.45865*6.45875*6.45723
01/29/2014 16:40:00*6.45865*6.45335*6.45865*6.45226
01/29/2014 16:45:00*6.45335*6.45199*6.45354*6.45132
01/29/2014 16:50:00*6.45199*6.45258*6.45313*6.44852
01/29/2014 16:55:00*6.45258*6.45068*6.45392*6.45068
01/29/2014 17:00:00*6.45068*6.4536*6.45372*6.44952
