01/27/2014 17:05:00*6.41637*6.41875*6.41935*6.4124
01/27/2014 17:10:00*6.41875*6.41944*6.42022*6.4184
01/27/2014 17:15:00*6.41944*6.41764*6.41944*6.41747
01/27/2014 17:20:00*6.41764*6.41786*6.41794*6.41733
01/27/2014 17:25:00*6.41786*6.41736*6.41786*6.41731
01/27/2014 17:30:00*6.41736*6.41914*6.41918*6.41729
01/27/2014 17:35:00*6.41914*6.41821*6.41914*6.41799
01/27/2014 17:40:00*6.41821*6.41849*6.41888*6.41786
01/27/2014 17:45:00*6.41849*6.4193*6.41952*6.41833
01/27/2014 17:50:00*6.4193*6.419*6.4206*6.419
01/27/2014 17:55:00*6.419*6.42044*6.42275*6.41894
01/27/2014 18:00:00*6.42044*6.41974*6.42044*6.41907
01/27/2014 18:05:00*6.41974*6.4199*6.42*6.4186
01/27/2014 18:10:00*6.4199*6.4201*6.4202*6.4198
01/27/2014 18:15:00*6.4201*6.4201*6.4204*6.4198
01/27/2014 18:20:00*6.4201*6.4202*6.4203*6.4196
01/27/2014 18:25:00*6.4202*6.4203*6.4205*6.4197
01/27/2014 18:30:00*6.4203*6.4204*6.421*6.4197
01/27/2014 18:35:00*6.4204*6.4196*6.4209*6.4195
01/27/2014 18:40:00*6.4196*6.4205*6.4205*6.4191
01/27/2014 18:45:00*6.4205*6.4195*6.4207*6.4195
01/27/2014 18:50:00*6.4195*6.4186*6.4195*6.4186
01/27/2014 18:55:00*6.4186*6.4186*6.4188*6.4181
01/27/2014 19:00:00*6.4186*6.4186*6.4189*6.41817
01/27/2014 19:05:00*6.4186*6.4192*6.4192*6.4179
01/27/2014 19:10:00*6.4192*6.4185*6.4192*6.41753
01/27/2014 19:15:00*6.4185*6.4183*6.4186*6.4181
01/27/2014 19:20:00*6.4183*6.418*6.42*6.41761
01/27/2014 19:25:00*6.418*6.4172*6.418*6.4165
01/27/2014 19:30:00*6.4172*6.41773*6.418*6.4168
01/27/2014 19:35:00*6.41773*6.41726*6.41774*6.41597
01/27/2014 19:40:00*6.41726*6.418*6.418*6.41726
01/27/2014 19:45:00*6.418*6.41935*6.41967*6.418
01/27/2014 19:50:00*6.41935*6.4193*6.41935*6.41866
01/27/2014 19:55:00*6.4193*6.4196*6.42133*6.4193
01/27/2014 20:00:00*6.4196*6.41841*6.42022*6.41833
01/27/2014 20:05:00*6.41841*6.41736*6.41863*6.41565
01/27/2014 20:10:00*6.41736*6.41698*6.4176*6.41684
01/27/2014 20:15:00*6.41698*6.41571*6.41713*6.41571
01/27/2014 20:20:00*6.41571*6.41781*6.41826*6.41571
01/27/2014 20:25:00*6.41781*6.41781*6.4179*6.41723
01/27/2014 20:30:00*6.41781*6.41731*6.41816*6.41717
01/27/2014 20:35:00*6.41731*6.4169*6.41755*6.4169
01/27/2014 20:40:00*6.4169*6.41716*6.41716*6.41669
01/27/2014 20:45:00*6.41716*6.41738*6.41749*6.41716
01/27/2014 20:50:00*6.41738*6.41874*6.41943*6.4172
01/27/2014 20:55:00*6.41874*6.41873*6.42003*6.41864
01/27/2014 21:00:00*6.41873*6.41968*6.41968*6.41802
01/27/2014 21:05:00*6.41968*6.41829*6.41968*6.41727
01/27/2014 21:10:00*6.41829*6.41802*6.41829*6.41802
01/27/2014 21:15:00*6.41802*6.41784*6.41814*6.41717
01/27/2014 21:20:00*6.41784*6.41792*6.41811*6.41758
01/27/2014 21:25:00*6.41792*6.41819*6.41819*6.41786
01/27/2014 21:30:00*6.41819*6.41656*6.41819*6.41656
01/27/2014 21:35:00*6.41656*6.41716*6.41745*6.41656
01/27/2014 21:40:00*6.41716*6.41658*6.41716*6.41658
01/27/2014 21:45:00*6.41658*6.41732*6.41732*6.41658
01/27/2014 21:50:00*6.41732*6.41755*6.41755*6.41716
01/27/2014 21:55:00*6.41755*6.41705*6.41755*6.417
01/27/2014 22:00:00*6.41705*6.41766*6.41766*6.41701
01/27/2014 22:05:00*6.41766*6.41718*6.41766*6.41699
01/27/2014 22:10:00*6.41718*6.41388*6.4173*6.41388
01/27/2014 22:15:00*6.41388*6.41469*6.41532*6.41388
01/27/2014 22:20:00*6.41469*6.41591*6.41648*6.41469
01/27/2014 22:25:00*6.41591*6.4155*6.41669*6.4155
01/27/2014 22:30:00*6.4155*6.41451*6.41584*6.41438
01/27/2014 22:35:00*6.41451*6.41537*6.41537*6.41451
01/27/2014 22:40:00*6.41537*6.41493*6.41542*6.41483
01/27/2014 22:45:00*6.41493*6.4154*6.41558*6.41447
01/27/2014 22:50:00*6.4154*6.41679*6.41682*6.41539
01/27/2014 22:55:00*6.41679*6.41664*6.41693*6.41637
01/27/2014 23:00:00*6.41664*6.41533*6.41668*6.41533
01/27/2014 23:05:00*6.41533*6.41592*6.41605*6.41533
01/27/2014 23:10:00*6.41592*6.41622*6.4168*6.41592
01/27/2014 23:15:00*6.41622*6.41698*6.41698*6.41622
01/27/2014 23:20:00*6.41698*6.41661*6.41731*6.4166
01/27/2014 23:25:00*6.41661*6.41585*6.41683*6.41562
01/27/2014 23:30:00*6.41585*6.41556*6.41615*6.41556
01/27/2014 23:35:00*6.41556*6.41566*6.41606*6.41538
01/27/2014 23:40:00*6.41566*6.41523*6.41567*6.41519
01/27/2014 23:45:00*6.41523*6.41522*6.41575*6.41522
01/27/2014 23:50:00*6.41522*6.41577*6.4158*6.41516
01/27/2014 23:55:00*6.41577*6.41524*6.41615*6.41483
01/28/2014 00:00:00*6.41524*6.41496*6.41547*6.41435
01/28/2014 00:05:00*6.41496*6.4127*6.41496*6.41268
01/28/2014 00:10:00*6.4127*6.41517*6.41544*6.4127
01/28/2014 00:15:00*6.41517*6.4149*6.41642*6.4149
01/28/2014 00:20:00*6.4149*6.41451*6.4149*6.41448
01/28/2014 00:25:00*6.41451*6.41477*6.41513*6.41433
01/28/2014 00:30:00*6.41477*6.41511*6.41558*6.41477
01/28/2014 00:35:00*6.41511*6.41584*6.41584*6.41395
01/28/2014 00:40:00*6.41584*6.41536*6.41599*6.41515
01/28/2014 00:45:00*6.41536*6.41501*6.41536*6.41466
01/28/2014 00:50:00*6.41501*6.4152*6.4153*6.41501
01/28/2014 00:55:00*6.4152*6.41513*6.4153*6.41449
01/28/2014 01:00:00*6.41513*6.41473*6.41538*6.41473
01/28/2014 01:05:00*6.41473*6.41434*6.41571*6.41434
01/28/2014 01:10:00*6.41434*6.41405*6.41437*6.41314
01/28/2014 01:15:00*6.41405*6.41369*6.41422*6.4126
01/28/2014 01:20:00*6.41369*6.41465*6.41516*6.41369
01/28/2014 01:25:00*6.41465*6.4144*6.41484*6.4138
01/28/2014 01:30:00*6.4144*6.41655*6.41777*6.4144
01/28/2014 01:35:00*6.41655*6.41371*6.41657*6.41371
01/28/2014 01:40:00*6.41371*6.41412*6.41412*6.41315
01/28/2014 01:45:00*6.41412*6.41342*6.41476*6.4131
01/28/2014 01:50:00*6.41342*6.41087*6.41345*6.41072
01/28/2014 01:55:00*6.41087*6.41252*6.41324*6.41026
01/28/2014 02:00:00*6.41252*6.41552*6.41657*6.41252
01/28/2014 02:05:00*6.41552*6.41955*6.4196*6.41537
01/28/2014 02:10:00*6.41955*6.4185*6.4213*6.4184
01/28/2014 02:15:00*6.4185*6.422*6.4221*6.4183
01/28/2014 02:20:00*6.422*6.4198*6.4224*6.41809
01/28/2014 02:25:00*6.4198*6.4212*6.4212*6.41637
01/28/2014 02:30:00*6.4212*6.42142*6.4244*6.4201
01/28/2014 02:35:00*6.42142*6.42076*6.4223*6.41949
01/28/2014 02:40:00*6.42076*6.42211*6.4259*6.42054
01/28/2014 02:45:00*6.42211*6.42199*6.424*6.4211
01/28/2014 02:50:00*6.42199*6.4195*6.42214*6.4192
01/28/2014 02:55:00*6.4195*6.42514*6.42695*6.4188
01/28/2014 03:00:00*6.42514*6.4248*6.42514*6.423
01/28/2014 03:05:00*6.4248*6.4253*6.42751*6.42411
01/28/2014 03:10:00*6.4253*6.4207*6.4253*6.41966
01/28/2014 03:15:00*6.4207*6.41683*6.4207*6.41584
01/28/2014 03:20:00*6.41683*6.4123*6.4174*6.4121
01/28/2014 03:25:00*6.4123*6.41056*6.41294*6.4091
01/28/2014 03:30:00*6.41056*6.4065*6.412*6.4065
01/28/2014 03:35:00*6.4065*6.42871*6.43178*6.4065
01/28/2014 03:40:00*6.42871*6.43461*6.43889*6.42808
01/28/2014 03:45:00*6.43461*6.4321*6.43793*6.43106
01/28/2014 03:50:00*6.4321*6.4358*6.43758*6.4321
01/28/2014 03:55:00*6.4358*6.4391*6.4394*6.43441
01/28/2014 04:00:00*6.4391*6.43666*6.43984*6.43507
01/28/2014 04:05:00*6.43666*6.44214*6.4436*6.436
01/28/2014 04:10:00*6.44214*6.44342*6.4436*6.4421
01/28/2014 04:15:00*6.44342*6.4396*6.44342*6.4372
01/28/2014 04:20:00*6.4396*6.43935*6.4428*6.4379
01/28/2014 04:25:00*6.43935*6.4392*6.4401*6.43721
01/28/2014 04:30:00*6.4392*6.43816*6.43949*6.4371
01/28/2014 04:35:00*6.43816*6.43886*6.43938*6.43579
01/28/2014 04:40:00*6.43886*6.43906*6.43968*6.43807
01/28/2014 04:45:00*6.43906*6.4389*6.44116*6.43862
01/28/2014 04:50:00*6.4389*6.44212*6.44313*6.4389
01/28/2014 04:55:00*6.44212*6.4429*6.4429*6.44031
01/28/2014 05:00:00*6.4429*6.4442*6.4472*6.44288
01/28/2014 05:05:00*6.4442*6.4451*6.4463*6.4417
01/28/2014 05:10:00*6.4451*6.4473*6.4493*6.4448
01/28/2014 05:15:00*6.4473*6.4477*6.44849*6.4427
01/28/2014 05:20:00*6.4477*6.44735*6.45175*6.4437
01/28/2014 05:25:00*6.44735*6.4537*6.4538*6.44604
01/28/2014 05:30:00*6.4537*6.44884*6.45404*6.44814
01/28/2014 05:35:00*6.44884*6.44833*6.4517*6.448
01/28/2014 05:40:00*6.44833*6.44935*6.44993*6.4478
01/28/2014 05:45:00*6.44935*6.4489*6.4511*6.4489
01/28/2014 05:50:00*6.4489*6.45074*6.45074*6.44762
01/28/2014 05:55:00*6.45074*6.45083*6.4561*6.4504
01/28/2014 06:00:00*6.45083*6.449*6.4511*6.44847
01/28/2014 06:05:00*6.449*6.4546*6.4547*6.4485
01/28/2014 06:10:00*6.4546*6.4584*6.4584*6.4543
01/28/2014 06:15:00*6.4584*6.4585*6.4623*6.4584
01/28/2014 06:20:00*6.4585*6.4581*6.459*6.4568
01/28/2014 06:25:00*6.4581*6.4573*6.4584*6.4572
01/28/2014 06:30:00*6.4573*6.4599*6.4605*6.4568
01/28/2014 06:35:00*6.4599*6.4599*6.4606*6.4583
01/28/2014 06:40:00*6.4599*6.457*6.4603*6.4558
01/28/2014 06:45:00*6.457*6.45462*6.4574*6.4539
01/28/2014 06:50:00*6.45462*6.4526*6.45462*6.4503
01/28/2014 06:55:00*6.4526*6.4573*6.4573*6.4526
01/28/2014 07:00:00*6.4573*6.4567*6.4577*6.4567
01/28/2014 07:05:00*6.4567*6.4574*6.4576*6.4563
01/28/2014 07:10:00*6.4574*6.4601*6.462*6.4574
01/28/2014 07:15:00*6.4601*6.4598*6.4602*6.4589
01/28/2014 07:20:00*6.4598*6.4626*6.4644*6.4597
01/28/2014 07:25:00*6.4626*6.4667*6.4672*6.4626
01/28/2014 07:30:00*6.4667*6.466*6.4667*6.4648
01/28/2014 07:35:00*6.466*6.46431*6.4663*6.4637
01/28/2014 07:40:00*6.46431*6.46395*6.4645*6.4623
01/28/2014 07:45:00*6.46395*6.46063*6.46403*6.46004
01/28/2014 07:50:00*6.46063*6.45972*6.46072*6.4579
01/28/2014 07:55:00*6.45972*6.45928*6.46052*6.45835
01/28/2014 08:00:00*6.45928*6.459*6.45928*6.4581
01/28/2014 08:05:00*6.459*6.45766*6.4597*6.4571
01/28/2014 08:10:00*6.45766*6.4574*6.45817*6.4561
01/28/2014 08:15:00*6.4574*6.4587*6.4588*6.45458
01/28/2014 08:20:00*6.4587*6.4579*6.46002*6.4576
01/28/2014 08:25:00*6.4579*6.4575*6.4594*6.45585
01/28/2014 08:30:00*6.4575*6.4569*6.4591*6.4569
01/28/2014 08:35:00*6.4569*6.44758*6.457*6.44572
01/28/2014 08:40:00*6.44758*6.4478*6.45234*6.4464
01/28/2014 08:45:00*6.4478*6.4444*6.4478*6.4442
01/28/2014 08:50:00*6.4444*6.44396*6.4459*6.44198
01/28/2014 08:55:00*6.44396*6.44758*6.4476*6.4438
01/28/2014 09:00:00*6.44758*6.4484*6.44882*6.44351
01/28/2014 09:05:00*6.4484*6.4442*6.4489*6.44401
01/28/2014 09:10:00*6.4442*6.4425*6.4443*6.4415
01/28/2014 09:15:00*6.4425*6.44261*6.4445*6.44201
01/28/2014 09:20:00*6.44261*6.44212*6.44404*6.44126
01/28/2014 09:25:00*6.44212*6.4435*6.4446*6.44076
01/28/2014 09:30:00*6.4435*6.44068*6.4435*6.43959
01/28/2014 09:35:00*6.44068*6.44453*6.44516*6.4391
01/28/2014 09:40:00*6.44453*6.4483*6.449*6.44273
01/28/2014 09:45:00*6.4483*6.44626*6.4487*6.4459
01/28/2014 09:50:00*6.44626*6.44531*6.4471*6.44484
01/28/2014 09:55:00*6.44531*6.4397*6.4456*6.43912
01/28/2014 10:00:00*6.4397*6.4398*6.4414*6.4386
01/28/2014 10:05:00*6.4398*6.43708*6.44305*6.43571
01/28/2014 10:10:00*6.43708*6.43984*6.44209*6.43599
01/28/2014 10:15:00*6.43984*6.4448*6.4448*6.43984
01/28/2014 10:20:00*6.4448*6.44301*6.44604*6.4427
01/28/2014 10:25:00*6.44301*6.44216*6.4432*6.44
01/28/2014 10:30:00*6.44216*6.4373*6.44216*6.4365
01/28/2014 10:35:00*6.4373*6.4406*6.4412*6.4369
01/28/2014 10:40:00*6.4406*6.4378*6.4407*6.4377
01/28/2014 10:45:00*6.4378*6.4412*6.4413*6.43689
01/28/2014 10:50:00*6.4412*6.4401*6.4416*6.4388
01/28/2014 10:55:00*6.4401*6.4377*6.4406*6.4366
01/28/2014 11:00:00*6.4377*6.43147*6.4379*6.4314
01/28/2014 11:05:00*6.43147*6.4344*6.4349*6.43072
01/28/2014 11:10:00*6.4344*6.43221*6.4344*6.43221
01/28/2014 11:15:00*6.43221*6.43369*6.43413*6.4318
01/28/2014 11:20:00*6.43369*6.43237*6.43369*6.43079
01/28/2014 11:25:00*6.43237*6.4306*6.43272*6.43034
01/28/2014 11:30:00*6.4306*6.4241*6.4309*6.42102
01/28/2014 11:35:00*6.4241*6.42898*6.42911*6.4239
01/28/2014 11:40:00*6.42898*6.42482*6.42951*6.4193
01/28/2014 11:45:00*6.42482*6.4253*6.42606*6.42303
01/28/2014 11:50:00*6.4253*6.4292*6.4299*6.424
01/28/2014 11:55:00*6.4292*6.4296*6.43107*6.4285
01/28/2014 12:00:00*6.4296*6.42831*6.4296*6.42705
01/28/2014 12:05:00*6.42831*6.43169*6.43169*6.42805
01/28/2014 12:10:00*6.43169*6.42997*6.43169*6.42981
01/28/2014 12:15:00*6.42997*6.4295*6.43008*6.42922
01/28/2014 12:20:00*6.4295*6.42869*6.43026*6.42869
01/28/2014 12:25:00*6.42869*6.42971*6.43103*6.42869
01/28/2014 12:30:00*6.42971*6.4306*6.43082*6.4294
01/28/2014 12:35:00*6.4306*6.42966*6.43102*6.42957
01/28/2014 12:40:00*6.42966*6.42966*6.43027*6.42908
01/28/2014 12:45:00*6.42966*6.42944*6.4298*6.42893
01/28/2014 12:50:00*6.42944*6.42633*6.4296*6.42467
01/28/2014 12:55:00*6.42633*6.42446*6.4265*6.42412
01/28/2014 13:00:00*6.42446*6.4254*6.42906*6.42305
01/28/2014 13:05:00*6.4254*6.42381*6.4317*6.42381
01/28/2014 13:10:00*6.42381*6.4277*6.4305*6.4235
01/28/2014 13:15:00*6.4277*6.4287*6.429*6.4273
01/28/2014 13:20:00*6.4287*6.4295*6.4295*6.4274
01/28/2014 13:25:00*6.4295*6.42696*6.4314*6.42648
01/28/2014 13:30:00*6.42696*6.4255*6.4282*6.42495
01/28/2014 13:35:00*6.4255*6.42559*6.426*6.42515
01/28/2014 13:40:00*6.42559*6.4318*6.4318*6.42539
01/28/2014 13:45:00*6.4318*6.42759*6.4318*6.42421
01/28/2014 13:50:00*6.42759*6.43205*6.43434*6.42594
01/28/2014 13:55:00*6.43205*6.42949*6.4321*6.4288
01/28/2014 14:00:00*6.42949*6.42431*6.43084*6.42431
01/28/2014 14:05:00*6.42431*6.42917*6.43011*6.4239
01/28/2014 14:10:00*6.42917*6.42521*6.42917*6.42473
01/28/2014 14:15:00*6.42521*6.42436*6.42521*6.42436
01/28/2014 14:20:00*6.42436*6.42512*6.42653*6.42397
01/28/2014 14:25:00*6.42512*6.42482*6.4254*6.42469
01/28/2014 14:30:00*6.42482*6.42477*6.42504*6.42432
01/28/2014 14:35:00*6.42477*6.42472*6.42563*6.42463
01/28/2014 14:40:00*6.42472*6.42461*6.4253*6.42461
01/28/2014 14:45:00*6.42461*6.42354*6.42461*6.42343
01/28/2014 14:50:00*6.42354*6.423*6.42381*6.423
01/28/2014 14:55:00*6.423*6.42212*6.423*6.42212
01/28/2014 15:00:00*6.42212*6.42111*6.42212*6.42024
01/28/2014 15:05:00*6.42111*6.42201*6.42236*6.42082
01/28/2014 15:10:00*6.42201*6.42185*6.42227*6.42112
01/28/2014 15:15:00*6.42185*6.42128*6.42255*6.42064
01/28/2014 15:20:00*6.42128*6.42087*6.42153*6.42085
01/28/2014 15:25:00*6.42087*6.4205*6.42155*6.42037
01/28/2014 15:30:00*6.4205*6.42017*6.42054*6.42017
01/28/2014 15:35:00*6.42017*6.42043*6.42102*6.42015
01/28/2014 15:40:00*6.42043*6.41911*6.42043*6.41866
01/28/2014 15:45:00*6.41911*6.41914*6.4199*6.41822
01/28/2014 15:50:00*6.41914*6.41739*6.41946*6.41725
01/28/2014 15:55:00*6.41739*6.41841*6.41869*6.41734
01/28/2014 16:00:00*6.41841*6.41791*6.41924*6.41788
01/28/2014 16:05:00*6.41791*6.41931*6.41931*6.41725
01/28/2014 16:10:00*6.41931*6.41906*6.41941*6.41765
01/28/2014 16:15:00*6.41906*6.41872*6.41946*6.41845
01/28/2014 16:20:00*6.41872*6.41827*6.41891*6.4182
01/28/2014 16:25:00*6.41827*6.41778*6.41869*6.41778
01/28/2014 16:30:00*6.41778*6.41724*6.41784*6.41724
01/28/2014 16:35:00*6.41724*6.41661*6.41724*6.41502
01/28/2014 16:40:00*6.41661*6.41835*6.41871*6.41646
01/28/2014 16:45:00*6.41835*6.41854*6.41924*6.41781
01/28/2014 16:50:00*6.41854*6.41887*6.41912*6.41807
01/28/2014 16:55:00*6.41887*6.41886*6.41956*6.41869
01/28/2014 17:00:00*6.41886*6.41595*6.4195*6.41595
