01/26/2014 17:05:00*6.43174*6.4351*6.4356*6.4289
01/26/2014 17:10:00*6.4351*6.4369*6.4369*6.4322
01/26/2014 17:15:00*6.4369*6.43312*6.4384*6.43175
01/26/2014 17:20:00*6.43312*6.437*6.4372*6.4331
01/26/2014 17:25:00*6.437*6.4367*6.4376*6.4339
01/26/2014 17:30:00*6.4367*6.4362*6.43685*6.4359
01/26/2014 17:35:00*6.4362*6.4357*6.43651*6.43525
01/26/2014 17:40:00*6.4357*6.4356*6.4358*6.4355
01/26/2014 17:45:00*6.4356*6.4356*6.43602*6.43315
01/26/2014 17:50:00*6.4356*6.4346*6.4356*6.43277
01/26/2014 17:55:00*6.4346*6.43448*6.43617*6.4338
01/26/2014 18:00:00*6.43448*6.4334*6.43584*6.4333
01/26/2014 18:05:00*6.4334*6.4352*6.4356*6.4334
01/26/2014 18:10:00*6.4352*6.4336*6.4353*6.43196
01/26/2014 18:15:00*6.4336*6.4332*6.4339*6.4326
01/26/2014 18:20:00*6.4332*6.4317*6.4333*6.4314
01/26/2014 18:25:00*6.4317*6.4306*6.4317*6.4305
01/26/2014 18:30:00*6.4306*6.42917*6.4313*6.42908
01/26/2014 18:35:00*6.42917*6.42951*6.4301*6.42917
01/26/2014 18:40:00*6.42951*6.4285*6.42951*6.4284
01/26/2014 18:45:00*6.4285*6.4277*6.42856*6.42764
01/26/2014 18:50:00*6.4277*6.4276*6.4277*6.4276
01/26/2014 18:55:00*6.4276*6.4278*6.428*6.42759
01/26/2014 19:00:00*6.4278*6.4304*6.4304*6.4277
01/26/2014 19:05:00*6.4304*6.428*6.4304*6.4277
01/26/2014 19:10:00*6.428*6.42959*6.42971*6.42791
01/26/2014 19:15:00*6.42959*6.42953*6.4298*6.42936
01/26/2014 19:20:00*6.42953*6.42891*6.43017*6.42799
01/26/2014 19:25:00*6.42891*6.42891*6.4302*6.42868
01/26/2014 19:30:00*6.42891*6.42993*6.42993*6.42808
01/26/2014 19:35:00*6.42993*6.43083*6.43114*6.42955
01/26/2014 19:40:00*6.43083*6.43031*6.43091*6.43012
01/26/2014 19:45:00*6.43031*6.43047*6.43072*6.43004
01/26/2014 19:50:00*6.43047*6.43042*6.43122*6.42984
01/26/2014 19:55:00*6.43042*6.43014*6.43043*6.42967
01/26/2014 20:00:00*6.43014*6.42886*6.43014*6.42846
01/26/2014 20:05:00*6.42886*6.42871*6.42889*6.42823
01/26/2014 20:10:00*6.42871*6.42869*6.42923*6.42832
01/26/2014 20:15:00*6.42869*6.42818*6.42904*6.42782
01/26/2014 20:20:00*6.42818*6.42814*6.42818*6.42761
01/26/2014 20:25:00*6.42814*6.42752*6.42814*6.42752
01/26/2014 20:30:00*6.42752*6.42709*6.42752*6.42709
01/26/2014 20:35:00*6.42709*6.42685*6.42709*6.42642
01/26/2014 20:40:00*6.42685*6.42708*6.42708*6.42685
01/26/2014 20:45:00*6.42708*6.42891*6.42891*6.42708
01/26/2014 20:50:00*6.42891*6.42926*6.42964*6.42826
01/26/2014 20:55:00*6.42926*6.4307*6.43113*6.42926
01/26/2014 21:00:00*6.4307*6.43441*6.43441*6.4307
01/26/2014 21:05:00*6.43441*6.43511*6.43516*6.43441
01/26/2014 21:10:00*6.43511*6.43465*6.4356*6.43434
01/26/2014 21:15:00*6.43465*6.43447*6.43465*6.43415
01/26/2014 21:20:00*6.43447*6.43415*6.43447*6.43415
01/26/2014 21:25:00*6.43415*6.43295*6.43415*6.43295
01/26/2014 21:30:00*6.43295*6.43159*6.43295*6.43159
01/26/2014 21:35:00*6.43159*6.43215*6.43236*6.4314
01/26/2014 21:40:00*6.43215*6.43225*6.43225*6.43151
01/26/2014 21:45:00*6.43225*6.4334*6.43347*6.43225
01/26/2014 21:50:00*6.4334*6.43399*6.43408*6.43312
01/26/2014 21:55:00*6.43399*6.4355*6.4355*6.43346
01/26/2014 22:00:00*6.4355*6.43518*6.437*6.43159
01/26/2014 22:05:00*6.43518*6.43543*6.43578*6.43508
01/26/2014 22:10:00*6.43543*6.4354*6.43556*6.4353
01/26/2014 22:15:00*6.4354*6.4352*6.43546*6.43499
01/26/2014 22:20:00*6.4352*6.43493*6.43595*6.43376
01/26/2014 22:25:00*6.43493*6.43541*6.43544*6.43493
01/26/2014 22:30:00*6.43541*6.43522*6.43541*6.43514
01/26/2014 22:35:00*6.43522*6.43565*6.43632*6.435
01/26/2014 22:40:00*6.43565*6.43536*6.43565*6.43527
01/26/2014 22:45:00*6.43536*6.43457*6.43537*6.43457
01/26/2014 22:50:00*6.43457*6.43628*6.43628*6.43455
01/26/2014 22:55:00*6.43628*6.43648*6.43664*6.43537
01/26/2014 23:00:00*6.43648*6.4384*6.43848*6.43648
01/26/2014 23:05:00*6.4384*6.43817*6.43856*6.43779
01/26/2014 23:10:00*6.43817*6.43818*6.43825*6.43802
01/26/2014 23:15:00*6.43818*6.43748*6.43845*6.43703
01/26/2014 23:20:00*6.43748*6.43715*6.43763*6.43694
01/26/2014 23:25:00*6.43715*6.43731*6.43741*6.43659
01/26/2014 23:30:00*6.43731*6.43731*6.43731*6.43518
01/26/2014 23:35:00*6.43731*6.43797*6.43881*6.43731
01/26/2014 23:40:00*6.43797*6.43826*6.43829*6.43763
01/26/2014 23:45:00*6.43826*6.43774*6.43863*6.4368
01/26/2014 23:50:00*6.43774*6.4378*6.43812*6.4376
01/26/2014 23:55:00*6.4378*6.43778*6.4378*6.43735
01/27/2014 00:00:00*6.43778*6.4368*6.43856*6.4351
01/27/2014 00:05:00*6.4368*6.4369*6.43762*6.43441
01/27/2014 00:10:00*6.4369*6.43721*6.43747*6.4369
01/27/2014 00:15:00*6.43721*6.4384*6.4384*6.43717
01/27/2014 00:20:00*6.4384*6.43764*6.43887*6.43646
01/27/2014 00:25:00*6.43764*6.43759*6.43811*6.43759
01/27/2014 00:30:00*6.43759*6.4382*6.43832*6.43673
01/27/2014 00:35:00*6.4382*6.43814*6.43821*6.43763
01/27/2014 00:40:00*6.43814*6.43695*6.43814*6.43511
01/27/2014 00:45:00*6.43695*6.43677*6.43751*6.43674
01/27/2014 00:50:00*6.43677*6.43731*6.43731*6.43641
01/27/2014 00:55:00*6.43731*6.43772*6.43776*6.43694
01/27/2014 01:00:00*6.43772*6.43828*6.43828*6.43772
01/27/2014 01:05:00*6.43828*6.43809*6.43925*6.43783
01/27/2014 01:10:00*6.43809*6.43791*6.43809*6.43772
01/27/2014 01:15:00*6.43791*6.43771*6.43814*6.43724
01/27/2014 01:20:00*6.43771*6.43872*6.43936*6.43736
01/27/2014 01:25:00*6.43872*6.44107*6.44177*6.43851
01/27/2014 01:30:00*6.44107*6.44087*6.44125*6.44084
01/27/2014 01:35:00*6.44087*6.43905*6.44155*6.4387
01/27/2014 01:40:00*6.43905*6.43785*6.43965*6.43785
01/27/2014 01:45:00*6.43785*6.43699*6.4391*6.43648
01/27/2014 01:50:00*6.43699*6.43899*6.43929*6.43688
01/27/2014 01:55:00*6.43899*6.44156*6.44156*6.43899
01/27/2014 02:00:00*6.44156*6.4422*6.4432*6.44133
01/27/2014 02:05:00*6.4422*6.43403*6.4428*6.43382
01/27/2014 02:10:00*6.43403*6.43507*6.4362*6.43403
01/27/2014 02:15:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 02:20:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 02:25:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 02:30:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 02:35:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 02:40:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 02:45:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 02:50:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 02:55:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 03:00:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 03:05:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 03:10:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 03:15:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 03:20:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 03:25:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 03:30:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 03:35:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 03:40:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 03:45:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 03:50:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 03:55:00*6.43507*6.43507*6.43507*6.43507
01/27/2014 04:00:00*6.43507*6.4353*6.4367*6.43335
01/27/2014 04:05:00*6.4353*6.4381*6.43869*6.4317
01/27/2014 04:10:00*6.4381*6.44154*6.44432*6.43808
01/27/2014 04:15:00*6.44154*6.43503*6.44168*6.43182
01/27/2014 04:20:00*6.43503*6.43034*6.43678*6.4297
01/27/2014 04:25:00*6.43034*6.43182*6.4354*6.42864
01/27/2014 04:30:00*6.43182*6.4357*6.44029*6.43182
01/27/2014 04:35:00*6.4357*6.43941*6.43941*6.43569
01/27/2014 04:40:00*6.43941*6.4351*6.43958*6.4348
01/27/2014 04:45:00*6.4351*6.43184*6.43689*6.43177
01/27/2014 04:50:00*6.43184*6.44214*6.44214*6.43061
01/27/2014 04:55:00*6.44214*6.43963*6.4426*6.43822
01/27/2014 05:00:00*6.43963*6.44425*6.4482*6.4386
01/27/2014 05:05:00*6.44425*6.44793*6.44943*6.4429
01/27/2014 05:10:00*6.44793*6.44743*6.44995*6.44675
01/27/2014 05:15:00*6.44743*6.44538*6.4483*6.44411
01/27/2014 05:20:00*6.44538*6.4486*6.44881*6.44514
01/27/2014 05:25:00*6.4486*6.44993*6.45129*6.4486
01/27/2014 05:30:00*6.44993*6.44927*6.45182*6.4488
01/27/2014 05:35:00*6.44927*6.4491*6.4495*6.449
01/27/2014 05:40:00*6.4491*6.4416*6.4493*6.4416
01/27/2014 05:45:00*6.4416*6.4465*6.44727*6.4414
01/27/2014 05:50:00*6.4465*6.44432*6.44727*6.4437
01/27/2014 05:55:00*6.44432*6.4466*6.4473*6.44382
01/27/2014 06:00:00*6.4466*6.44646*6.4475*6.4459
01/27/2014 06:05:00*6.44646*6.44365*6.44848*6.44332
01/27/2014 06:10:00*6.44365*6.4436*6.44565*6.44234
01/27/2014 06:15:00*6.4436*6.4452*6.44523*6.44337
01/27/2014 06:20:00*6.4452*6.4437*6.4454*6.4426
01/27/2014 06:25:00*6.4437*6.445*6.44543*6.44368
01/27/2014 06:30:00*6.445*6.4451*6.44737*6.44463
01/27/2014 06:35:00*6.4451*6.4444*6.4462*6.4442
01/27/2014 06:40:00*6.4444*6.4444*6.44592*6.4438
01/27/2014 06:45:00*6.4444*6.44362*6.44543*6.44334
01/27/2014 06:50:00*6.44362*6.4434*6.44736*6.4433
01/27/2014 06:55:00*6.4434*6.4431*6.4448*6.4426
01/27/2014 07:00:00*6.4431*6.44194*6.44394*6.4405
01/27/2014 07:05:00*6.44194*6.4421*6.44368*6.4411
01/27/2014 07:10:00*6.4421*6.4403*6.4426*6.4385
01/27/2014 07:15:00*6.4403*6.4389*6.4404*6.4376
01/27/2014 07:20:00*6.4389*6.4389*6.4389*6.4373
01/27/2014 07:25:00*6.4389*6.436*6.4391*6.4347
01/27/2014 07:30:00*6.436*6.4391*6.43949*6.436
01/27/2014 07:35:00*6.4391*6.44181*6.44181*6.43749
01/27/2014 07:40:00*6.44181*6.44394*6.44409*6.44092
01/27/2014 07:45:00*6.44394*6.44258*6.44433*6.44188
01/27/2014 07:50:00*6.44258*6.44515*6.4471*6.4419
01/27/2014 07:55:00*6.44515*6.443*6.44544*6.4428
01/27/2014 08:00:00*6.443*6.4445*6.44567*6.44125
01/27/2014 08:05:00*6.4445*6.4453*6.44612*6.4429
01/27/2014 08:10:00*6.4453*6.44396*6.44579*6.4432
01/27/2014 08:15:00*6.44396*6.4471*6.44725*6.44297
01/27/2014 08:20:00*6.4471*6.4496*6.45031*6.44666
01/27/2014 08:25:00*6.4496*6.44869*6.4496*6.4474
01/27/2014 08:30:00*6.44869*6.4465*6.44895*6.44574
01/27/2014 08:35:00*6.4465*6.44527*6.44682*6.44523
01/27/2014 08:40:00*6.44527*6.4455*6.4456*6.4414
01/27/2014 08:45:00*6.4455*6.44043*6.4462*6.44032
01/27/2014 08:50:00*6.44043*6.44122*6.4427*6.43956
01/27/2014 08:55:00*6.44122*6.444*6.444*6.4409
01/27/2014 09:00:00*6.444*6.44581*6.44852*6.44374
01/27/2014 09:05:00*6.44581*6.44414*6.44965*6.44329
01/27/2014 09:10:00*6.44414*6.44497*6.44622*6.4429
01/27/2014 09:15:00*6.44497*6.4445*6.4465*6.44423
01/27/2014 09:20:00*6.4445*6.44397*6.44463*6.44276
01/27/2014 09:25:00*6.44397*6.4411*6.4447*6.4411
01/27/2014 09:30:00*6.4411*6.43879*6.4411*6.4361
01/27/2014 09:35:00*6.43879*6.4411*6.44277*6.4379
01/27/2014 09:40:00*6.4411*6.44322*6.4442*6.4401
01/27/2014 09:45:00*6.44322*6.4434*6.44521*6.4423
01/27/2014 09:50:00*6.4434*6.4428*6.44443*6.4411
01/27/2014 09:55:00*6.4428*6.44104*6.444*6.4396
01/27/2014 10:00:00*6.44104*6.4392*6.44242*6.4389
01/27/2014 10:05:00*6.4392*6.44158*6.4424*6.43253
01/27/2014 10:10:00*6.44158*6.43887*6.44322*6.43806
01/27/2014 10:15:00*6.43887*6.4422*6.4429*6.4379
01/27/2014 10:20:00*6.4422*6.43883*6.44333*6.43589
01/27/2014 10:25:00*6.43883*6.43506*6.43883*6.4339
01/27/2014 10:30:00*6.43506*6.43824*6.4386*6.43482
01/27/2014 10:35:00*6.43824*6.43681*6.43983*6.4365
01/27/2014 10:40:00*6.43681*6.4376*6.43828*6.4349
01/27/2014 10:45:00*6.4376*6.4349*6.4378*6.433
01/27/2014 10:50:00*6.4349*6.43663*6.4372*6.4344
01/27/2014 10:55:00*6.43663*6.43706*6.43833*6.4358
01/27/2014 11:00:00*6.43706*6.43091*6.43946*6.42891
01/27/2014 11:05:00*6.43091*6.4265*6.43093*6.42104
01/27/2014 11:10:00*6.4265*6.42221*6.4265*6.4204
01/27/2014 11:15:00*6.42221*6.4276*6.4278*6.42181
01/27/2014 11:20:00*6.4276*6.42998*6.43234*6.42727
01/27/2014 11:25:00*6.42998*6.43475*6.43672*6.42973
01/27/2014 11:30:00*6.43475*6.43264*6.43532*6.42951
01/27/2014 11:35:00*6.43264*6.43365*6.43405*6.4315
01/27/2014 11:40:00*6.43365*6.43264*6.43556*6.43196
01/27/2014 11:45:00*6.43264*6.43322*6.43419*6.4316
01/27/2014 11:50:00*6.43322*6.4303*6.43363*6.42782
01/27/2014 11:55:00*6.4303*6.43221*6.43221*6.42786
01/27/2014 12:00:00*6.43221*6.4309*6.4347*6.43072
01/27/2014 12:05:00*6.4309*6.42879*6.4315*6.42689
01/27/2014 12:10:00*6.42879*6.42882*6.42962*6.42672
01/27/2014 12:15:00*6.42882*6.4283*6.43003*6.42784
01/27/2014 12:20:00*6.4283*6.4277*6.42839*6.42629
01/27/2014 12:25:00*6.4277*6.42969*6.4308*6.42549
01/27/2014 12:30:00*6.42969*6.42913*6.42971*6.42643
01/27/2014 12:35:00*6.42913*6.4276*6.42975*6.42731
01/27/2014 12:40:00*6.4276*6.4295*6.4299*6.42607
01/27/2014 12:45:00*6.4295*6.42861*6.4297*6.4284
01/27/2014 12:50:00*6.42861*6.42743*6.42956*6.427
01/27/2014 12:55:00*6.42743*6.4272*6.4276*6.42626
01/27/2014 13:00:00*6.4272*6.42818*6.4286*6.42556
01/27/2014 13:05:00*6.42818*6.42952*6.42972*6.42815
01/27/2014 13:10:00*6.42952*6.42862*6.43034*6.4279
01/27/2014 13:15:00*6.42862*6.42795*6.42875*6.42795
01/27/2014 13:20:00*6.42795*6.42865*6.43001*6.42785
01/27/2014 13:25:00*6.42865*6.42899*6.42964*6.42865
01/27/2014 13:30:00*6.42899*6.42751*6.42924*6.42702
01/27/2014 13:35:00*6.42751*6.42588*6.42767*6.42557
01/27/2014 13:40:00*6.42588*6.42742*6.42746*6.42556
01/27/2014 13:45:00*6.42742*6.42861*6.42873*6.42701
01/27/2014 13:50:00*6.42861*6.42864*6.43014*6.42861
01/27/2014 13:55:00*6.42864*6.42804*6.42864*6.42769
01/27/2014 14:00:00*6.42804*6.42667*6.42863*6.42531
01/27/2014 14:05:00*6.42667*6.42693*6.42991*6.42616
01/27/2014 14:10:00*6.42693*6.42854*6.42896*6.42686
01/27/2014 14:15:00*6.42854*6.42826*6.4295*6.4275
01/27/2014 14:20:00*6.42826*6.42714*6.42832*6.42648
01/27/2014 14:25:00*6.42714*6.42806*6.42806*6.42555
01/27/2014 14:30:00*6.42806*6.42746*6.42869*6.42722
01/27/2014 14:35:00*6.42746*6.42609*6.42776*6.42585
01/27/2014 14:40:00*6.42609*6.42721*6.42829*6.42609
01/27/2014 14:45:00*6.42721*6.42725*6.42748*6.42616
01/27/2014 14:50:00*6.42725*6.42634*6.42769*6.42634
01/27/2014 14:55:00*6.42634*6.42713*6.42713*6.42634
01/27/2014 15:00:00*6.42713*6.42775*6.42775*6.42632
01/27/2014 15:05:00*6.42775*6.4272*6.42775*6.42663
01/27/2014 15:10:00*6.4272*6.42732*6.42872*6.42648
01/27/2014 15:15:00*6.42732*6.42694*6.4282*6.42637
01/27/2014 15:20:00*6.42694*6.42393*6.42694*6.4238
01/27/2014 15:25:00*6.42393*6.4244*6.42456*6.42381
01/27/2014 15:30:00*6.4244*6.42398*6.42441*6.42376
01/27/2014 15:35:00*6.42398*6.42383*6.42523*6.42383
01/27/2014 15:40:00*6.42383*6.42328*6.42473*6.42301
01/27/2014 15:45:00*6.42328*6.41996*6.42358*6.41975
01/27/2014 15:50:00*6.41996*6.41978*6.42037*6.41926
01/27/2014 15:55:00*6.41978*6.41946*6.42048*6.41844
01/27/2014 16:00:00*6.41946*6.41996*6.42007*6.41886
01/27/2014 16:05:00*6.41996*6.41953*6.42015*6.41882
01/27/2014 16:10:00*6.41953*6.42036*6.42095*6.41942
01/27/2014 16:15:00*6.42036*6.42022*6.42111*6.42022
01/27/2014 16:20:00*6.42022*6.42054*6.42109*6.42011
01/27/2014 16:25:00*6.42054*6.42019*6.42065*6.4199
01/27/2014 16:30:00*6.42019*6.42001*6.42025*6.41988
01/27/2014 16:35:00*6.42001*6.42071*6.42071*6.41964
01/27/2014 16:40:00*6.42071*6.42107*6.42151*6.42071
01/27/2014 16:45:00*6.42107*6.42165*6.42347*6.42095
01/27/2014 16:50:00*6.42165*6.42108*6.42175*6.42108
01/27/2014 16:55:00*6.42108*6.41949*6.42153*6.41949
01/27/2014 17:00:00*6.41949*6.41637*6.42022*6.41637
