01/26/2014 15:00:00*6.43394*6.43667*6.43667*6.43392
01/26/2014 15:05:00*6.43667*6.43666*6.43668*6.43663
01/26/2014 15:10:00*6.43666*6.43588*6.43666*6.43579
01/26/2014 15:15:00*6.43588*6.43565*6.43588*6.4356
01/26/2014 15:20:00*6.43565*6.43731*6.43787*6.43564
01/26/2014 15:25:00*6.43731*6.43623*6.43732*6.43416
01/26/2014 15:30:00*6.43623*6.43676*6.43679*6.43623
01/26/2014 15:35:00*6.43676*6.43723*6.43724*6.43676
01/26/2014 15:40:00*6.43723*6.43723*6.43724*6.43723
01/26/2014 15:45:00*6.43723*6.43727*6.43727*6.43723
01/26/2014 15:50:00*6.43727*6.43807*6.43807*6.4372
01/26/2014 15:55:00*6.43807*6.43816*6.43816*6.43807
01/26/2014 16:00:00*6.43816*6.4341*6.43816*6.4341
01/26/2014 16:05:00*6.4341*6.43736*6.43811*6.4341
01/26/2014 16:10:00*6.43736*6.43895*6.43899*6.43717
01/26/2014 16:15:00*6.43895*6.43941*6.43943*6.43786
01/26/2014 16:20:00*6.43941*6.43601*6.43941*6.43593
01/26/2014 16:25:00*6.43601*6.43583*6.43765*6.43581
01/26/2014 16:30:00*6.43583*6.4367*6.43675*6.43557
01/26/2014 16:35:00*6.4367*6.43716*6.43717*6.43646
01/26/2014 16:40:00*6.43716*6.43489*6.43716*6.43489
01/26/2014 16:45:00*6.43489*6.4358*6.436*6.43485
01/26/2014 16:50:00*6.4358*6.43564*6.43641*6.43482
01/26/2014 16:55:00*6.43564*6.43643*6.43644*6.43564
01/26/2014 17:00:00*6.43643*6.43174*6.43643*6.43174
