01/23/2014 17:05:00*6.40403*6.40448*6.40449*6.3993
01/23/2014 17:10:00*6.40448*6.40452*6.4046*6.40444
01/23/2014 17:15:00*6.40452*6.40459*6.40515*6.40452
01/23/2014 17:20:00*6.40459*6.40471*6.40503*6.40428
01/23/2014 17:25:00*6.40471*6.40505*6.40578*6.40447
01/23/2014 17:30:00*6.40505*6.40559*6.40617*6.40504
01/23/2014 17:35:00*6.40559*6.40539*6.40598*6.40531
01/23/2014 17:40:00*6.40539*6.40628*6.40675*6.40535
01/23/2014 17:45:00*6.40628*6.40608*6.40726*6.40573
01/23/2014 17:50:00*6.40608*6.40659*6.40659*6.40591
01/23/2014 17:55:00*6.40659*6.40726*6.40862*6.4055
01/23/2014 18:00:00*6.40726*6.40607*6.40801*6.40591
01/23/2014 18:05:00*6.40607*6.404*6.40607*6.4037
01/23/2014 18:10:00*6.404*6.40444*6.4056*6.404
01/23/2014 18:15:00*6.40444*6.40459*6.4048*6.4044
01/23/2014 18:20:00*6.40459*6.40596*6.4062*6.40459
01/23/2014 18:25:00*6.40596*6.4071*6.40729*6.40564
01/23/2014 18:30:00*6.4071*6.4076*6.40781*6.407
01/23/2014 18:35:00*6.4076*6.40726*6.40783*6.407
01/23/2014 18:40:00*6.40726*6.40793*6.40811*6.40676
01/23/2014 18:45:00*6.40793*6.40798*6.4081*6.40765
01/23/2014 18:50:00*6.40798*6.40805*6.40805*6.40778
01/23/2014 18:55:00*6.40805*6.4086*6.40903*6.40772
01/23/2014 19:00:00*6.4086*6.40878*6.4088*6.40847
01/23/2014 19:05:00*6.40878*6.41025*6.41025*6.40806
01/23/2014 19:10:00*6.41025*6.40981*6.41073*6.40957
01/23/2014 19:15:00*6.40981*6.40853*6.40983*6.40783
01/23/2014 19:20:00*6.40853*6.40894*6.40918*6.40824
01/23/2014 19:25:00*6.40894*6.4107*6.4107*6.40859
01/23/2014 19:30:00*6.4107*6.41013*6.4107*6.41
01/23/2014 19:35:00*6.41013*6.41141*6.41206*6.41013
01/23/2014 19:40:00*6.41141*6.41112*6.41154*6.41094
01/23/2014 19:45:00*6.41112*6.4129*6.41296*6.41112
01/23/2014 19:50:00*6.4129*6.41169*6.4129*6.41104
01/23/2014 19:55:00*6.41169*6.4115*6.41211*6.41117
01/23/2014 20:00:00*6.4115*6.41091*6.41167*6.41091
01/23/2014 20:05:00*6.41091*6.41195*6.41195*6.41058
01/23/2014 20:10:00*6.41195*6.41192*6.41195*6.41156
01/23/2014 20:15:00*6.41192*6.41289*6.41289*6.41192
01/23/2014 20:20:00*6.41289*6.4118*6.41289*6.4118
01/23/2014 20:25:00*6.4118*6.41382*6.41395*6.4118
01/23/2014 20:30:00*6.41382*6.41352*6.41395*6.41338
01/23/2014 20:35:00*6.41352*6.4121*6.41352*6.41172
01/23/2014 20:40:00*6.4121*6.41141*6.41307*6.41141
01/23/2014 20:45:00*6.41141*6.41177*6.41193*6.41119
01/23/2014 20:50:00*6.41177*6.41243*6.41243*6.41144
01/23/2014 20:55:00*6.41243*6.41388*6.41388*6.41243
01/23/2014 21:00:00*6.41388*6.41378*6.41394*6.41285
01/23/2014 21:05:00*6.41378*6.41256*6.41378*6.41248
01/23/2014 21:10:00*6.41256*6.41242*6.4133*6.41231
01/23/2014 21:15:00*6.41242*6.413*6.41351*6.4124
01/23/2014 21:20:00*6.413*6.41262*6.41319*6.41255
01/23/2014 21:25:00*6.41262*6.41302*6.41302*6.41232
01/23/2014 21:30:00*6.41302*6.41181*6.41302*6.41154
01/23/2014 21:35:00*6.41181*6.41207*6.41212*6.41164
01/23/2014 21:40:00*6.41207*6.413*6.413*6.41204
01/23/2014 21:45:00*6.413*6.4116*6.41325*6.41152
01/23/2014 21:50:00*6.4116*6.41243*6.41255*6.41096
01/23/2014 21:55:00*6.41243*6.41209*6.41249*6.41209
01/23/2014 22:00:00*6.41209*6.41271*6.41275*6.41205
01/23/2014 22:05:00*6.41271*6.41217*6.41271*6.4121
01/23/2014 22:10:00*6.41217*6.41235*6.413*6.4118
01/23/2014 22:15:00*6.41235*6.41282*6.41326*6.41235
01/23/2014 22:20:00*6.41282*6.41184*6.413*6.41139
01/23/2014 22:25:00*6.41184*6.41194*6.41206*6.41184
01/23/2014 22:30:00*6.41194*6.41187*6.41198*6.41185
01/23/2014 22:35:00*6.41187*6.41193*6.41233*6.41185
01/23/2014 22:40:00*6.41193*6.41055*6.41214*6.40969
01/23/2014 22:45:00*6.41055*6.41137*6.41218*6.41041
01/23/2014 22:50:00*6.41137*6.4137*6.41499*6.4106
01/23/2014 22:55:00*6.4137*6.41341*6.41427*6.41328
01/23/2014 23:00:00*6.41341*6.4142*6.41435*6.41323
01/23/2014 23:05:00*6.4142*6.414*6.41427*6.41399
01/23/2014 23:10:00*6.414*6.41365*6.41412*6.41326
01/23/2014 23:15:00*6.41365*6.41375*6.41571*6.41338
01/23/2014 23:20:00*6.41375*6.41352*6.41407*6.4131
01/23/2014 23:25:00*6.41352*6.41388*6.4139*6.41352
01/23/2014 23:30:00*6.41388*6.4132*6.41388*6.41268
01/23/2014 23:35:00*6.4132*6.41321*6.41389*6.413
01/23/2014 23:40:00*6.41321*6.41323*6.41361*6.4129
01/23/2014 23:45:00*6.41323*6.41356*6.41356*6.41315
01/23/2014 23:50:00*6.41356*6.41295*6.41356*6.4123
01/23/2014 23:55:00*6.41295*6.41381*6.41381*6.41283
01/24/2014 00:00:00*6.41381*6.4124*6.41381*6.4114
01/24/2014 00:05:00*6.4124*6.4132*6.4141*6.4124
01/24/2014 00:10:00*6.4132*6.41362*6.41429*6.41272
01/24/2014 00:15:00*6.41362*6.41233*6.41362*6.412
01/24/2014 00:20:00*6.41233*6.41559*6.41559*6.41233
01/24/2014 00:25:00*6.41559*6.41549*6.41611*6.41522
01/24/2014 00:30:00*6.41549*6.41351*6.41614*6.41351
01/24/2014 00:35:00*6.41351*6.41539*6.41539*6.41282
01/24/2014 00:40:00*6.41539*6.41385*6.41543*6.41382
01/24/2014 00:45:00*6.41385*6.41243*6.41385*6.41243
01/24/2014 00:50:00*6.41243*6.41323*6.41357*6.41243
01/24/2014 00:55:00*6.41323*6.41317*6.41429*6.41313
01/24/2014 01:00:00*6.41317*6.415*6.415*6.41314
01/24/2014 01:05:00*6.415*6.41429*6.41527*6.41377
01/24/2014 01:10:00*6.41429*6.41133*6.41429*6.41133
01/24/2014 01:15:00*6.41133*6.41172*6.41304*6.41133
01/24/2014 01:20:00*6.41172*6.40976*6.41172*6.40804
01/24/2014 01:25:00*6.40976*6.41537*6.41674*6.40976
01/24/2014 01:30:00*6.41537*6.41498*6.41661*6.4145
01/24/2014 01:35:00*6.41498*6.41544*6.41632*6.41349
01/24/2014 01:40:00*6.41544*6.41604*6.41685*6.41536
01/24/2014 01:45:00*6.41604*6.41609*6.41665*6.41595
01/24/2014 01:50:00*6.41609*6.41622*6.41655*6.41609
01/24/2014 01:55:00*6.41622*6.41754*6.42003*6.41614
01/24/2014 02:00:00*6.41754*6.4195*6.4198*6.41748
01/24/2014 02:05:00*6.4195*6.4186*6.42361*6.4178
01/24/2014 02:10:00*6.4186*6.4215*6.4218*6.41834
01/24/2014 02:15:00*6.4215*6.4213*6.4216*6.4192
01/24/2014 02:20:00*6.4213*6.42061*6.4218*6.4197
01/24/2014 02:25:00*6.42061*6.4225*6.4232*6.42061
01/24/2014 02:30:00*6.4225*6.4229*6.4266*6.42064
01/24/2014 02:35:00*6.4229*6.4287*6.42907*6.422
01/24/2014 02:40:00*6.4287*6.43019*6.43269*6.42653
01/24/2014 02:45:00*6.43019*6.4297*6.43121*6.42904
01/24/2014 02:50:00*6.4297*6.43586*6.43711*6.42962
01/24/2014 02:55:00*6.43586*6.4347*6.4394*6.43338
01/24/2014 03:00:00*6.4347*6.4304*6.4352*6.4302
01/24/2014 03:05:00*6.4304*6.4365*6.4368*6.4298
01/24/2014 03:10:00*6.4365*6.4371*6.4385*6.4348
01/24/2014 03:15:00*6.4371*6.4393*6.4396*6.436
01/24/2014 03:20:00*6.4393*6.437*6.4405*6.4367
01/24/2014 03:25:00*6.437*6.4376*6.4397*6.4367
01/24/2014 03:30:00*6.4376*6.43842*6.442*6.4376
01/24/2014 03:35:00*6.43842*6.44051*6.44137*6.4371
01/24/2014 03:40:00*6.44051*6.4453*6.4482*6.4401
01/24/2014 03:45:00*6.4453*6.4481*6.4485*6.44485
01/24/2014 03:50:00*6.4481*6.4491*6.4536*6.4473
01/24/2014 03:55:00*6.4491*6.45385*6.45566*6.4491
01/24/2014 04:00:00*6.45385*6.46275*6.46335*6.45366
01/24/2014 04:05:00*6.46275*6.4634*6.4658*6.4618
01/24/2014 04:10:00*6.4634*6.4617*6.4638*6.461
01/24/2014 04:15:00*6.4617*6.4632*6.465*6.4605
01/24/2014 04:20:00*6.4632*6.4664*6.4678*6.46251
01/24/2014 04:25:00*6.4664*6.46359*6.46931*6.46352
01/24/2014 04:30:00*6.46359*6.4596*6.464*6.4583
01/24/2014 04:35:00*6.4596*6.4606*6.4621*6.4593
01/24/2014 04:40:00*6.4606*6.4639*6.4646*6.4593
01/24/2014 04:45:00*6.4639*6.46517*6.46722*6.46243
01/24/2014 04:50:00*6.46517*6.4676*6.4678*6.4648
01/24/2014 04:55:00*6.4676*6.46715*6.46914*6.46707
01/24/2014 05:00:00*6.46715*6.4653*6.4692*6.4641
01/24/2014 05:05:00*6.4653*6.4651*6.46694*6.4645
01/24/2014 05:10:00*6.4651*6.46461*6.4655*6.46342
01/24/2014 05:15:00*6.46461*6.4632*6.4654*6.4632
01/24/2014 05:20:00*6.4632*6.46153*6.46468*6.46097
01/24/2014 05:25:00*6.46153*6.464*6.4645*6.4601
01/24/2014 05:30:00*6.464*6.46574*6.467*6.46215
01/24/2014 05:35:00*6.46574*6.4652*6.467*6.46439
01/24/2014 05:40:00*6.4652*6.47355*6.4744*6.4634
01/24/2014 05:45:00*6.47355*6.4706*6.4741*6.46976
01/24/2014 05:50:00*6.4706*6.46954*6.4723*6.46828
01/24/2014 05:55:00*6.46954*6.4655*6.4702*6.46444
01/24/2014 06:00:00*6.4655*6.4747*6.4747*6.4655
01/24/2014 06:05:00*6.4747*6.47036*6.4748*6.47036
01/24/2014 06:10:00*6.47036*6.4693*6.47036*6.46773
01/24/2014 06:15:00*6.4693*6.47207*6.47471*6.46831
01/24/2014 06:20:00*6.47207*6.4699*6.4745*6.46929
01/24/2014 06:25:00*6.4699*6.4689*6.4702*6.46484
01/24/2014 06:30:00*6.4689*6.4558*6.469*6.45408
01/24/2014 06:35:00*6.4558*6.4544*6.4591*6.45171
01/24/2014 06:40:00*6.4544*6.46125*6.4661*6.4514
01/24/2014 06:45:00*6.46125*6.4558*6.46125*6.45368
01/24/2014 06:50:00*6.4558*6.45153*6.4558*6.451
01/24/2014 06:55:00*6.45153*6.45159*6.45427*6.4483
01/24/2014 07:00:00*6.45159*6.4481*6.45192*6.44518
01/24/2014 07:05:00*6.4481*6.446*6.44897*6.4449
01/24/2014 07:10:00*6.446*6.43591*6.44826*6.43504
01/24/2014 07:15:00*6.43591*6.44422*6.44614*6.43591
01/24/2014 07:20:00*6.44422*6.44714*6.44714*6.44422
01/24/2014 07:25:00*6.44714*6.4429*6.448*6.44244
01/24/2014 07:30:00*6.4429*6.44194*6.4429*6.43751
01/24/2014 07:35:00*6.44194*6.44278*6.44356*6.43853
01/24/2014 07:40:00*6.44278*6.448*6.44866*6.44169
01/24/2014 07:45:00*6.448*6.44538*6.44861*6.44538
01/24/2014 07:50:00*6.44538*6.43734*6.4503*6.43499
01/24/2014 07:55:00*6.43734*6.43898*6.44257*6.43734
01/24/2014 08:00:00*6.43898*6.4411*6.44152*6.43659
01/24/2014 08:05:00*6.4411*6.44003*6.44362*6.43936
01/24/2014 08:10:00*6.44003*6.44024*6.441*6.437
01/24/2014 08:15:00*6.44024*6.4428*6.44511*6.44006
01/24/2014 08:20:00*6.4428*6.4462*6.4463*6.44162
01/24/2014 08:25:00*6.4462*6.44495*6.4478*6.44477
01/24/2014 08:30:00*6.44495*6.44753*6.44785*6.44495
01/24/2014 08:35:00*6.44753*6.44906*6.45004*6.4466
01/24/2014 08:40:00*6.44906*6.4438*6.44928*6.44311
01/24/2014 08:45:00*6.4438*6.44283*6.4451*6.44212
01/24/2014 08:50:00*6.44283*6.4417*6.44591*6.44143
01/24/2014 08:55:00*6.4417*6.43942*6.4421*6.43809
01/24/2014 09:00:00*6.43942*6.4389*6.44093*6.43825
01/24/2014 09:05:00*6.4389*6.44051*6.4411*6.43804
01/24/2014 09:10:00*6.44051*6.44067*6.44163*6.43849
01/24/2014 09:15:00*6.44067*6.43686*6.44127*6.43656
01/24/2014 09:20:00*6.43686*6.4401*6.44033*6.43621
01/24/2014 09:25:00*6.4401*6.43725*6.44088*6.43681
01/24/2014 09:30:00*6.43725*6.43562*6.44008*6.43283
01/24/2014 09:35:00*6.43562*6.4378*6.43939*6.4342
01/24/2014 09:40:00*6.4378*6.4375*6.44012*6.4366
01/24/2014 09:45:00*6.4375*6.4341*6.4379*6.4327
01/24/2014 09:50:00*6.4341*6.4353*6.4359*6.4325
01/24/2014 09:55:00*6.4353*6.43791*6.43998*6.4353
01/24/2014 10:00:00*6.43791*6.4397*6.4426*6.43684
01/24/2014 10:05:00*6.4397*6.4387*6.4429*6.43771
01/24/2014 10:10:00*6.4387*6.44264*6.4442*6.4386
01/24/2014 10:15:00*6.44264*6.44197*6.44325*6.43985
01/24/2014 10:20:00*6.44197*6.44122*6.44231*6.4394
01/24/2014 10:25:00*6.44122*6.44158*6.4437*6.43931
01/24/2014 10:30:00*6.44158*6.43948*6.4416*6.43771
01/24/2014 10:35:00*6.43948*6.4457*6.4464*6.43948
01/24/2014 10:40:00*6.4457*6.445*6.44615*6.4445
01/24/2014 10:45:00*6.445*6.4446*6.4458*6.4412
01/24/2014 10:50:00*6.4446*6.4387*6.4456*6.4377
01/24/2014 10:55:00*6.4387*6.43901*6.4401*6.43732
01/24/2014 11:00:00*6.43901*6.4418*6.44311*6.4377
01/24/2014 11:05:00*6.4418*6.44231*6.445*6.4409
01/24/2014 11:10:00*6.44231*6.4418*6.4447*6.44104
01/24/2014 11:15:00*6.4418*6.4443*6.4446*6.4394
01/24/2014 11:20:00*6.4443*6.44392*6.44598*6.44308
01/24/2014 11:25:00*6.44392*6.44769*6.44769*6.4418
01/24/2014 11:30:00*6.44769*6.44452*6.45162*6.44431
01/24/2014 11:35:00*6.44452*6.44399*6.44938*6.4431
01/24/2014 11:40:00*6.44399*6.44729*6.45357*6.44364
01/24/2014 11:45:00*6.44729*6.44457*6.44807*6.44457
01/24/2014 11:50:00*6.44457*6.44725*6.44889*6.44457
01/24/2014 11:55:00*6.44725*6.44816*6.45042*6.44691
01/24/2014 12:00:00*6.44816*6.44587*6.44983*6.44504
01/24/2014 12:05:00*6.44587*6.44545*6.44876*6.44515
01/24/2014 12:10:00*6.44545*6.44393*6.4474*6.4418
01/24/2014 12:15:00*6.44393*6.44517*6.44604*6.44233
01/24/2014 12:20:00*6.44517*6.44161*6.44549*6.44001
01/24/2014 12:25:00*6.44161*6.44087*6.44453*6.44062
01/24/2014 12:30:00*6.44087*6.44062*6.44203*6.43913
01/24/2014 12:35:00*6.44062*6.44494*6.44494*6.44007
01/24/2014 12:40:00*6.44494*6.44211*6.44494*6.43876
01/24/2014 12:45:00*6.44211*6.44074*6.44211*6.44036
01/24/2014 12:50:00*6.44074*6.43894*6.44131*6.43894
01/24/2014 12:55:00*6.43894*6.44002*6.44036*6.43882
01/24/2014 13:00:00*6.44002*6.4395*6.44141*6.43883
01/24/2014 13:05:00*6.4395*6.4394*6.4398*6.4363
01/24/2014 13:10:00*6.4394*6.4378*6.4394*6.43709
01/24/2014 13:15:00*6.4378*6.4378*6.4391*6.4369
01/24/2014 13:20:00*6.4378*6.4381*6.439*6.4371
01/24/2014 13:25:00*6.4381*6.4379*6.4384*6.4361
01/24/2014 13:30:00*6.4379*6.43716*6.43875*6.4362
01/24/2014 13:35:00*6.43716*6.4402*6.4407*6.4371
01/24/2014 13:40:00*6.4402*6.4411*6.44284*6.43888
01/24/2014 13:45:00*6.4411*6.44352*6.44623*6.4404
01/24/2014 13:50:00*6.44352*6.44459*6.44638*6.44305
01/24/2014 13:55:00*6.44459*6.44267*6.44459*6.43923
01/24/2014 14:00:00*6.44267*6.44256*6.44275*6.44225
01/24/2014 14:05:00*6.44256*6.44177*6.44256*6.44063
01/24/2014 14:10:00*6.44177*6.44182*6.44308*6.44166
01/24/2014 14:15:00*6.44182*6.44275*6.44413*6.44165
01/24/2014 14:20:00*6.44275*6.44133*6.4436*6.4408
01/24/2014 14:25:00*6.44133*6.4413*6.44213*6.44028
01/24/2014 14:30:00*6.4413*6.44101*6.44553*6.44101
01/24/2014 14:35:00*6.44101*6.4417*6.4417*6.43955
01/24/2014 14:40:00*6.4417*6.44288*6.44359*6.4411
01/24/2014 14:45:00*6.44288*6.44068*6.44392*6.43931
01/24/2014 14:50:00*6.44068*6.44028*6.4412*6.44019
01/24/2014 14:55:00*6.44028*6.43946*6.4406*6.43878
01/24/2014 15:00:00*6.43946*6.43917*6.43956*6.43897
01/24/2014 15:05:00*6.43917*6.43884*6.4394*6.43869
01/24/2014 15:10:00*6.43884*6.43929*6.44074*6.43862
01/24/2014 15:15:00*6.43929*6.43663*6.44049*6.43623
01/24/2014 15:20:00*6.43663*6.43857*6.43951*6.43658
01/24/2014 15:25:00*6.43857*6.43904*6.44298*6.43741
01/24/2014 15:30:00*6.43904*6.4318*6.43929*6.43175
01/24/2014 15:35:00*6.4318*6.43557*6.43852*6.43175
01/24/2014 15:40:00*6.43557*6.43638*6.4368*6.4351
01/24/2014 15:45:00*6.43638*6.43758*6.43843*6.43638
01/24/2014 15:50:00*6.43758*6.43719*6.43759*6.43643
01/24/2014 15:55:00*6.43719*6.43696*6.43962*6.43597
01/24/2014 16:00:00*6.43696*6.43776*6.44047*6.43398
01/24/2014 16:05:00*6.43776*6.43838*6.44133*6.43691
01/24/2014 16:10:00*6.43838*6.43736*6.43899*6.43731
01/24/2014 16:15:00*6.43736*6.4353*6.4375*6.43509
01/24/2014 16:20:00*6.4353*6.43498*6.4353*6.43492
01/24/2014 16:25:00*6.43498*6.43481*6.43504*6.43481
01/24/2014 16:30:00*6.43481*6.43626*6.43815*6.43474
01/24/2014 16:35:00*6.43626*6.4346*6.43966*6.4344
01/24/2014 16:40:00*6.4346*6.4347*6.4351*6.434
01/24/2014 16:45:00*6.4347*6.4337*6.43616*6.4335
01/24/2014 16:50:00*6.4337*6.43509*6.4357*6.4326
01/24/2014 16:55:00*6.43509*6.43221*6.43515*6.43221
