01/22/2014 17:05:00*6.48279*6.48415*6.48417*6.4793
01/22/2014 17:10:00*6.48415*6.48375*6.48528*6.48241
01/22/2014 17:15:00*6.48375*6.48405*6.48431*6.48344
01/22/2014 17:20:00*6.48405*6.48164*6.48529*6.47931
01/22/2014 17:25:00*6.48164*6.48119*6.48164*6.48068
01/22/2014 17:30:00*6.48119*6.4799*6.48186*6.47951
01/22/2014 17:35:00*6.4799*6.4803*6.48541*6.47594
01/22/2014 17:40:00*6.4803*6.48036*6.48037*6.47996
01/22/2014 17:45:00*6.48036*6.4795*6.48036*6.4795
01/22/2014 17:50:00*6.4795*6.48022*6.48086*6.4791
01/22/2014 17:55:00*6.48022*6.48183*6.48183*6.47985
01/22/2014 18:00:00*6.48183*6.48228*6.48233*6.48078
01/22/2014 18:05:00*6.48228*6.48046*6.48287*6.4803
01/22/2014 18:10:00*6.48046*6.4812*6.4812*6.47977
01/22/2014 18:15:00*6.4812*6.4807*6.4815*6.4798
01/22/2014 18:20:00*6.4807*6.4816*6.4817*6.4803
01/22/2014 18:25:00*6.4816*6.47999*6.4819*6.47976
01/22/2014 18:30:00*6.47999*6.47971*6.4805*6.47956
01/22/2014 18:35:00*6.47971*6.4808*6.48111*6.47962
01/22/2014 18:40:00*6.4808*6.48156*6.48199*6.4803
01/22/2014 18:45:00*6.48156*6.48282*6.48291*6.48139
01/22/2014 18:50:00*6.48282*6.48278*6.4835*6.4826
01/22/2014 18:55:00*6.48278*6.4831*6.48314*6.4822
01/22/2014 19:00:00*6.4831*6.48221*6.48353*6.48221
01/22/2014 19:05:00*6.48221*6.48223*6.48305*6.48221
01/22/2014 19:10:00*6.48223*6.48157*6.48223*6.48118
01/22/2014 19:15:00*6.48157*6.48112*6.48157*6.48016
01/22/2014 19:20:00*6.48112*6.48215*6.48247*6.4811
01/22/2014 19:25:00*6.48215*6.48427*6.48527*6.48193
01/22/2014 19:30:00*6.48427*6.48509*6.48537*6.48303
01/22/2014 19:35:00*6.48509*6.48569*6.48608*6.48474
01/22/2014 19:40:00*6.48569*6.48493*6.48569*6.48483
01/22/2014 19:45:00*6.48493*6.48498*6.48498*6.48483
01/22/2014 19:50:00*6.48498*6.48723*6.48763*6.48483
01/22/2014 19:55:00*6.48723*6.48576*6.48733*6.48576
01/22/2014 20:00:00*6.48576*6.48495*6.48576*6.48474
01/22/2014 20:05:00*6.48495*6.48493*6.48495*6.48474
01/22/2014 20:10:00*6.48493*6.48436*6.48513*6.48436
01/22/2014 20:15:00*6.48436*6.48181*6.48482*6.48181
01/22/2014 20:20:00*6.48181*6.48159*6.48211*6.48144
01/22/2014 20:25:00*6.48159*6.48385*6.48407*6.48159
01/22/2014 20:30:00*6.48385*6.48372*6.48422*6.48372
01/22/2014 20:35:00*6.48372*6.48286*6.48418*6.48286
01/22/2014 20:40:00*6.48286*6.4839*6.4839*6.48286
01/22/2014 20:45:00*6.4839*6.48392*6.48418*6.48304
01/22/2014 20:50:00*6.48392*6.48389*6.48538*6.48295
01/22/2014 20:55:00*6.48389*6.48467*6.48467*6.48389
01/22/2014 21:00:00*6.48467*6.48481*6.48483*6.48377
01/22/2014 21:05:00*6.48481*6.48277*6.48481*6.48277
01/22/2014 21:10:00*6.48277*6.48246*6.48371*6.48246
01/22/2014 21:15:00*6.48246*6.48342*6.48342*6.48233
01/22/2014 21:20:00*6.48342*6.48232*6.48393*6.48232
01/22/2014 21:25:00*6.48232*6.48246*6.48328*6.48232
01/22/2014 21:30:00*6.48246*6.48142*6.48246*6.48106
01/22/2014 21:35:00*6.48142*6.48207*6.48234*6.48142
01/22/2014 21:40:00*6.48207*6.48164*6.48211*6.4816
01/22/2014 21:45:00*6.48164*6.47754*6.48164*6.47754
01/22/2014 21:50:00*6.47754*6.4792*6.48039*6.47754
01/22/2014 21:55:00*6.4792*6.4812*6.4812*6.47915
01/22/2014 22:00:00*6.4812*6.48202*6.48202*6.48105
01/22/2014 22:05:00*6.48202*6.48156*6.48214*6.48018
01/22/2014 22:10:00*6.48156*6.48083*6.48156*6.48083
01/22/2014 22:15:00*6.48083*6.47933*6.48083*6.47933
01/22/2014 22:20:00*6.47933*6.47999*6.48005*6.47933
01/22/2014 22:25:00*6.47999*6.47801*6.48003*6.47757
01/22/2014 22:30:00*6.47801*6.47916*6.47923*6.47779
01/22/2014 22:35:00*6.47916*6.47953*6.47953*6.47885
01/22/2014 22:40:00*6.47953*6.47864*6.47953*6.47822
01/22/2014 22:45:00*6.47864*6.47874*6.47958*6.47815
01/22/2014 22:50:00*6.47874*6.48165*6.48212*6.47874
01/22/2014 22:55:00*6.48165*6.48112*6.48175*6.48054
01/22/2014 23:00:00*6.48112*6.4829*6.4829*6.48112
01/22/2014 23:05:00*6.4829*6.48296*6.48348*6.48285
01/22/2014 23:10:00*6.48296*6.48189*6.48332*6.48106
01/22/2014 23:15:00*6.48189*6.48154*6.48189*6.48099
01/22/2014 23:20:00*6.48154*6.48086*6.48154*6.48086
01/22/2014 23:25:00*6.48086*6.48087*6.48147*6.48034
01/22/2014 23:30:00*6.48087*6.48284*6.48316*6.48086
01/22/2014 23:35:00*6.48284*6.48291*6.48366*6.48279
01/22/2014 23:40:00*6.48291*6.48102*6.48321*6.48072
01/22/2014 23:45:00*6.48102*6.48049*6.48194*6.48049
01/22/2014 23:50:00*6.48049*6.47964*6.48049*6.47944
01/22/2014 23:55:00*6.47964*6.47943*6.48031*6.47943
01/23/2014 00:00:00*6.47943*6.47963*6.48011*6.47941
01/23/2014 00:05:00*6.47963*6.48013*6.48104*6.47963
01/23/2014 00:10:00*6.48013*6.47931*6.48035*6.47931
01/23/2014 00:15:00*6.47931*6.48183*6.4831*6.47931
01/23/2014 00:20:00*6.48183*6.48138*6.48274*6.4808
01/23/2014 00:25:00*6.48138*6.48079*6.48303*6.48079
01/23/2014 00:30:00*6.48079*6.48072*6.48112*6.48051
01/23/2014 00:35:00*6.48072*6.48166*6.48166*6.48072
01/23/2014 00:40:00*6.48166*6.48138*6.48243*6.48138
01/23/2014 00:45:00*6.48138*6.48187*6.48226*6.48138
01/23/2014 00:50:00*6.48187*6.48328*6.48346*6.48148
01/23/2014 00:55:00*6.48328*6.48276*6.48328*6.48188
01/23/2014 01:00:00*6.48276*6.48235*6.48508*6.48235
01/23/2014 01:05:00*6.48235*6.48164*6.48235*6.48123
01/23/2014 01:10:00*6.48164*6.48139*6.48185*6.48139
01/23/2014 01:15:00*6.48139*6.47959*6.48139*6.47959
01/23/2014 01:20:00*6.47959*6.48241*6.48504*6.47959
01/23/2014 01:25:00*6.48241*6.48129*6.48268*6.48129
01/23/2014 01:30:00*6.48129*6.48316*6.48316*6.48089
01/23/2014 01:35:00*6.48316*6.48292*6.48316*6.48225
01/23/2014 01:40:00*6.48292*6.48311*6.48311*6.48251
01/23/2014 01:45:00*6.48311*6.48654*6.48656*6.48265
01/23/2014 01:50:00*6.48654*6.48452*6.48654*6.48452
01/23/2014 01:55:00*6.48452*6.48359*6.48452*6.48305
01/23/2014 02:00:00*6.48359*6.48304*6.4837*6.4828
01/23/2014 02:05:00*6.48304*6.4834*6.484*6.48231
01/23/2014 02:10:00*6.4834*6.4815*6.4849*6.4814
01/23/2014 02:15:00*6.4815*6.4832*6.4855*6.4805
01/23/2014 02:20:00*6.4832*6.48278*6.4837*6.48123
01/23/2014 02:25:00*6.48278*6.48071*6.4838*6.48071
01/23/2014 02:30:00*6.48071*6.4806*6.4817*6.48043
01/23/2014 02:35:00*6.4806*6.47649*6.4806*6.47614
01/23/2014 02:40:00*6.47649*6.47656*6.47982*6.47649
01/23/2014 02:45:00*6.47656*6.4742*6.47676*6.47246
01/23/2014 02:50:00*6.4742*6.47296*6.47685*6.47225
01/23/2014 02:55:00*6.47296*6.4736*6.4737*6.4701
01/23/2014 03:00:00*6.4736*6.46388*6.4738*6.4611
01/23/2014 03:05:00*6.46388*6.46175*6.46388*6.4579
01/23/2014 03:10:00*6.46175*6.45519*6.46175*6.45391
01/23/2014 03:15:00*6.45519*6.4516*6.4561*6.45079
01/23/2014 03:20:00*6.4516*6.4482*6.4524*6.44569
01/23/2014 03:25:00*6.4482*6.4445*6.4497*6.44447
01/23/2014 03:30:00*6.4445*6.4334*6.4475*6.4324
01/23/2014 03:35:00*6.4334*6.44297*6.4455*6.4277
01/23/2014 03:40:00*6.44297*6.43297*6.44417*6.43184
01/23/2014 03:45:00*6.43297*6.441*6.4412*6.4325
01/23/2014 03:50:00*6.441*6.44022*6.4417*6.43904
01/23/2014 03:55:00*6.44022*6.43661*6.4413*6.43591
01/23/2014 04:00:00*6.43661*6.4473*6.4473*6.43639
01/23/2014 04:05:00*6.4473*6.44715*6.44813*6.4455
01/23/2014 04:10:00*6.44715*6.448*6.44847*6.44649
01/23/2014 04:15:00*6.448*6.44799*6.44883*6.44593
01/23/2014 04:20:00*6.44799*6.4477*6.45*6.44744
01/23/2014 04:25:00*6.4477*6.44201*6.4488*6.4418
01/23/2014 04:30:00*6.44201*6.4399*6.44314*6.4379
01/23/2014 04:35:00*6.4399*6.4415*6.4431*6.4395
01/23/2014 04:40:00*6.4415*6.44197*6.443*6.4401
01/23/2014 04:45:00*6.44197*6.4422*6.44357*6.4415
01/23/2014 04:50:00*6.4422*6.4404*6.4438*6.4403
01/23/2014 04:55:00*6.4404*6.43408*6.44174*6.43339
01/23/2014 05:00:00*6.43408*6.4371*6.43863*6.43208
01/23/2014 05:05:00*6.4371*6.43419*6.4373*6.43419
01/23/2014 05:10:00*6.43419*6.43132*6.43452*6.43074
01/23/2014 05:15:00*6.43132*6.43293*6.4351*6.43132
01/23/2014 05:20:00*6.43293*6.4312*6.43491*6.4303
01/23/2014 05:25:00*6.4312*6.4351*6.4355*6.4312
01/23/2014 05:30:00*6.4351*6.4346*6.4355*6.43378
01/23/2014 05:35:00*6.4346*6.4335*6.4347*6.432
01/23/2014 05:40:00*6.4335*6.43274*6.43466*6.4309
01/23/2014 05:45:00*6.43274*6.4318*6.4329*6.43092
01/23/2014 05:50:00*6.4318*6.4328*6.4338*6.4318
01/23/2014 05:55:00*6.4328*6.4344*6.4348*6.4327
01/23/2014 06:00:00*6.4344*6.4363*6.4363*6.432
01/23/2014 06:05:00*6.4363*6.43662*6.4371*6.4348
01/23/2014 06:10:00*6.43662*6.43583*6.4369*6.4354
01/23/2014 06:15:00*6.43583*6.4319*6.43584*6.43109
01/23/2014 06:20:00*6.4319*6.42819*6.4327*6.42812
01/23/2014 06:25:00*6.42819*6.42939*6.4301*6.42796
01/23/2014 06:30:00*6.42939*6.42955*6.4322*6.42938
01/23/2014 06:35:00*6.42955*6.43034*6.43055*6.42873
01/23/2014 06:40:00*6.43034*6.43124*6.4317*6.43034
01/23/2014 06:45:00*6.43124*6.43299*6.43313*6.431
01/23/2014 06:50:00*6.43299*6.43618*6.4387*6.43299
01/23/2014 06:55:00*6.43618*6.43574*6.43622*6.4346
01/23/2014 07:00:00*6.43574*6.434*6.43574*6.4318
01/23/2014 07:05:00*6.434*6.4311*6.4341*6.4296
01/23/2014 07:10:00*6.4311*6.4317*6.4326*6.43103
01/23/2014 07:15:00*6.4317*6.4309*6.43315*6.4307
01/23/2014 07:20:00*6.4309*6.4342*6.43436*6.42992
01/23/2014 07:25:00*6.4342*6.43124*6.4342*6.42929
01/23/2014 07:30:00*6.43124*6.42859*6.43218*6.4281
01/23/2014 07:35:00*6.42859*6.4318*6.432*6.42859
01/23/2014 07:40:00*6.4318*6.4337*6.43414*6.43164
01/23/2014 07:45:00*6.4337*6.4338*6.43407*6.43214
01/23/2014 07:50:00*6.4338*6.4298*6.4344*6.4297
01/23/2014 07:55:00*6.4298*6.431*6.43102*6.4298
01/23/2014 08:00:00*6.431*6.42737*6.4315*6.42726
01/23/2014 08:05:00*6.42737*6.4267*6.4274*6.4243
01/23/2014 08:10:00*6.4267*6.4232*6.42732*6.4217
01/23/2014 08:15:00*6.4232*6.42814*6.42814*6.4219
01/23/2014 08:20:00*6.42814*6.43039*6.43234*6.42675
01/23/2014 08:25:00*6.43039*6.4318*6.4319*6.42836
01/23/2014 08:30:00*6.4318*6.4316*6.43397*6.4311
01/23/2014 08:35:00*6.4316*6.43088*6.4329*6.42624
01/23/2014 08:40:00*6.43088*6.43429*6.43533*6.43062
01/23/2014 08:45:00*6.43429*6.434*6.43465*6.43062
01/23/2014 08:50:00*6.434*6.42696*6.434*6.42547
01/23/2014 08:55:00*6.42696*6.4224*6.42817*6.4224
01/23/2014 09:00:00*6.4224*6.42127*6.42442*6.42015
01/23/2014 09:05:00*6.42127*6.42611*6.4283*6.4197
01/23/2014 09:10:00*6.42611*6.42785*6.42787*6.42491
01/23/2014 09:15:00*6.42785*6.425*6.42785*6.42386
01/23/2014 09:20:00*6.425*6.42498*6.42597*6.42404
01/23/2014 09:25:00*6.42498*6.42691*6.4276*6.42477
01/23/2014 09:30:00*6.42691*6.4245*6.42712*6.42307
01/23/2014 09:35:00*6.4245*6.4251*6.4268*6.4243
01/23/2014 09:40:00*6.4251*6.4237*6.4251*6.42188
01/23/2014 09:45:00*6.4237*6.4253*6.4255*6.4227
01/23/2014 09:50:00*6.4253*6.4253*6.42592*6.4237
01/23/2014 09:55:00*6.4253*6.4238*6.42577*6.42332
01/23/2014 10:00:00*6.4238*6.4206*6.4238*6.41982
01/23/2014 10:05:00*6.4206*6.4256*6.4256*6.41984
01/23/2014 10:10:00*6.4256*6.4189*6.42597*6.41817
01/23/2014 10:15:00*6.4189*6.42633*6.4265*6.4186
01/23/2014 10:20:00*6.42633*6.42336*6.42652*6.42207
01/23/2014 10:25:00*6.42336*6.42565*6.42581*6.4208
01/23/2014 10:30:00*6.42565*6.42419*6.42721*6.42265
01/23/2014 10:35:00*6.42419*6.42463*6.42593*6.4238
01/23/2014 10:40:00*6.42463*6.4299*6.43003*6.42436
01/23/2014 10:45:00*6.4299*6.4347*6.43491*6.42795
01/23/2014 10:50:00*6.4347*6.43298*6.4371*6.4318
01/23/2014 10:55:00*6.43298*6.4313*6.43328*6.42993
01/23/2014 11:00:00*6.4313*6.4297*6.432*6.42893
01/23/2014 11:05:00*6.4297*6.4268*6.4299*6.426
01/23/2014 11:10:00*6.4268*6.42775*6.42793*6.42526
01/23/2014 11:15:00*6.42775*6.4263*6.42831*6.42544
01/23/2014 11:20:00*6.4263*6.42677*6.42878*6.42614
01/23/2014 11:25:00*6.42677*6.4264*6.42799*6.42534
01/23/2014 11:30:00*6.4264*6.4298*6.43007*6.4248
01/23/2014 11:35:00*6.4298*6.42869*6.43016*6.4278
01/23/2014 11:40:00*6.42869*6.42931*6.43*6.42811
01/23/2014 11:45:00*6.42931*6.42953*6.43066*6.42901
01/23/2014 11:50:00*6.42953*6.43086*6.43307*6.42919
01/23/2014 11:55:00*6.43086*6.4311*6.43456*6.4302
01/23/2014 12:00:00*6.4311*6.43068*6.43378*6.43045
01/23/2014 12:05:00*6.43068*6.42572*6.43218*6.42571
01/23/2014 12:10:00*6.42572*6.42896*6.43216*6.42518
01/23/2014 12:15:00*6.42896*6.4285*6.43013*6.42788
01/23/2014 12:20:00*6.4285*6.42865*6.43179*6.42758
01/23/2014 12:25:00*6.42865*6.42553*6.42898*6.42412
01/23/2014 12:30:00*6.42553*6.42522*6.42659*6.42228
01/23/2014 12:35:00*6.42522*6.4234*6.4263*6.42209
01/23/2014 12:40:00*6.4234*6.42432*6.42772*6.42253
01/23/2014 12:45:00*6.42432*6.42475*6.4256*6.42388
01/23/2014 12:50:00*6.42475*6.42505*6.42611*6.4245
01/23/2014 12:55:00*6.42505*6.42402*6.42561*6.42161
01/23/2014 13:00:00*6.42402*6.42198*6.42402*6.4218
01/23/2014 13:05:00*6.42198*6.42469*6.42565*6.42167
01/23/2014 13:10:00*6.42469*6.42278*6.42469*6.4224
01/23/2014 13:15:00*6.42278*6.42166*6.42336*6.42122
01/23/2014 13:20:00*6.42166*6.42272*6.42347*6.42166
01/23/2014 13:25:00*6.42272*6.41942*6.42309*6.41634
01/23/2014 13:30:00*6.41942*6.42062*6.42151*6.41641
01/23/2014 13:35:00*6.42062*6.41985*6.42099*6.41978
01/23/2014 13:40:00*6.41985*6.41912*6.42013*6.41733
01/23/2014 13:45:00*6.41912*6.4159*6.41934*6.41218
01/23/2014 13:50:00*6.4159*6.41607*6.4168*6.41423
01/23/2014 13:55:00*6.41607*6.41668*6.41878*6.41338
01/23/2014 14:00:00*6.41668*6.41506*6.41762*6.41316
01/23/2014 14:05:00*6.41506*6.40945*6.41551*6.40893
01/23/2014 14:10:00*6.40945*6.40898*6.41094*6.40782
01/23/2014 14:15:00*6.40898*6.41126*6.4119*6.40732
01/23/2014 14:20:00*6.41126*6.41109*6.41298*6.40947
01/23/2014 14:25:00*6.41109*6.41271*6.41271*6.41028
01/23/2014 14:30:00*6.41271*6.41279*6.41298*6.41198
01/23/2014 14:35:00*6.41279*6.41153*6.41318*6.41027
01/23/2014 14:40:00*6.41153*6.41067*6.41218*6.40975
01/23/2014 14:45:00*6.41067*6.4118*6.41209*6.41042
01/23/2014 14:50:00*6.4118*6.41159*6.41294*6.41159
01/23/2014 14:55:00*6.41159*6.41078*6.41165*6.41078
01/23/2014 15:00:00*6.41078*6.4085*6.4114*6.4075
01/23/2014 15:05:00*6.4085*6.408*6.4096*6.40776
01/23/2014 15:10:00*6.408*6.40846*6.40932*6.4067
01/23/2014 15:15:00*6.40846*6.40991*6.40995*6.4078
01/23/2014 15:20:00*6.40991*6.40901*6.4101*6.40879
01/23/2014 15:25:00*6.40901*6.40939*6.40956*6.4087
01/23/2014 15:30:00*6.40939*6.40755*6.40961*6.40738
01/23/2014 15:35:00*6.40755*6.4079*6.409*6.40755
01/23/2014 15:40:00*6.4079*6.40692*6.4082*6.40691
01/23/2014 15:45:00*6.40692*6.40806*6.40806*6.40656
01/23/2014 15:50:00*6.40806*6.40795*6.41053*6.4074
01/23/2014 15:55:00*6.40795*6.40752*6.40834*6.40658
01/23/2014 16:00:00*6.40752*6.40522*6.40752*6.40522
01/23/2014 16:05:00*6.40522*6.40493*6.40703*6.40493
01/23/2014 16:10:00*6.40493*6.40479*6.40548*6.40454
01/23/2014 16:15:00*6.40479*6.40586*6.40587*6.40432
01/23/2014 16:20:00*6.40586*6.40659*6.40812*6.40556
01/23/2014 16:25:00*6.40659*6.40578*6.40659*6.40578
01/23/2014 16:30:00*6.40578*6.40562*6.40764*6.40551
01/23/2014 16:35:00*6.40562*6.40521*6.40594*6.40516
01/23/2014 16:40:00*6.40521*6.40528*6.40565*6.40521
01/23/2014 16:45:00*6.40528*6.40459*6.40551*6.40458
01/23/2014 16:50:00*6.40459*6.40574*6.40614*6.4039
01/23/2014 16:55:00*6.40574*6.40487*6.40633*6.4041
01/23/2014 17:00:00*6.40487*6.40403*6.40487*6.40403
